Vanguard FTSE All-World U.ETF

2453

1898

146.34

       

Date Time Volume Order Volume Price
03/11/2025 10:19:09.898 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:19:08.185 2   146.34
      2 146.34
      2 146.34
03/11/2025 10:19:08.082 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:19:06.576 4   146.34
      4 146.34
      4 146.34
03/11/2025 10:19:04.967 2   146.34
      2 146.34
      2 146.34
03/11/2025 10:19:02.961 5   146.32
      5 146.32
      5 146.32
03/11/2025 10:18:57.367 10   146.34
      10 146.34
      10 146.34
03/11/2025 10:18:56.391 3   146.34
      3 146.34
      3 146.34
03/11/2025 10:18:44.450 2   146.34
      2 146.34
      2 146.34
03/11/2025 10:18:43.547 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:18:42.292 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:18:42.238 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:18:41.604 3   146.34
      3 146.34
      3 146.34
03/11/2025 10:18:39.221 2   146.34
      2 146.34
      2 146.34
03/11/2025 10:18:36.313 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:18:34.899 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:18:33.301 8   146.32
      8 146.32
      8 146.32
03/11/2025 10:18:14.278 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:18:13.978 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:18:12.219 2   146.34
      2 146.34
      2 146.34
03/11/2025 10:18:10.558 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:18:09.753 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:18:08.672 4   146.32
      4 146.32
      4 146.32
03/11/2025 10:18:08.144 3   146.34
      3 146.34
      3 146.34
03/11/2025 10:18:06.641 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:18:04.932 2   146.34
      2 146.34
      2 146.34
03/11/2025 10:18:04.061 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:18:04.023 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:18:03.722 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:18:03.021 3   146.34
      3 146.34
      3 146.34
03/11/2025 10:18:02.616 5   146.32
      5 146.32
      5 146.32
03/11/2025 10:18:02.518 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:17:57.655 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:17:48.228 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:17:44.103 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:17:41.693 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:17:41.089 4   146.34
      4 146.34
      4 146.34
03/11/2025 10:17:40.786 2   146.34
      2 146.34
      2 146.34
03/11/2025 10:17:39.283 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:17:38.178 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:17:32.542 8   146.32
      8 146.32
      8 146.32
03/11/2025 10:17:15.041 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:17:14.840 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:17:14.238 2   146.34
      2 146.34
      2 146.34
03/11/2025 10:17:13.834 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:17:12.528 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:17:11.224 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:17:10.819 5   146.34
      5 146.34
      5 146.34
03/11/2025 10:17:10.218 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:17:09.513 2   146.34
      2 146.34
      2 146.34
03/11/2025 10:17:04.688 2   146.34
      2 146.34
      2 146.34
03/11/2025 10:17:04.194 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:17:03.351 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:17:03.283 4   146.32
      4 146.32
      4 146.32
03/11/2025 10:17:02.465 5   146.34
      5 146.34
      5 146.34
03/11/2025 10:16:48.094 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:16:47.793 14   146.34
      14 146.34
      14 146.34
03/11/2025 10:16:47.389 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:16:44.671 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:16:38.406 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:16:38.336 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:16:34.338 7   146.34
      7 146.34
      7 146.34
03/11/2025 10:16:32.706 6   146.32
      6 146.32
      6 146.32
03/11/2025 10:16:31.701 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:16:24.764 2   146.34
      2 146.34
      2 146.34
03/11/2025 10:16:12.496 7   146.36
      7 146.36
      7 146.36
03/11/2025 10:16:09.074 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:16:08.573 2   146.36
      2 146.36
      2 146.36
03/11/2025 10:16:07.363 2   146.36
      2 146.36
      2 146.36
03/11/2025 10:16:06.764 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:16:03.941 5   146.34
      5 146.34
      5 146.34
03/11/2025 10:16:03.843 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:16:03.543 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:16:03.194 18   146.36
      18 146.36
      18 146.36
03/11/2025 10:15:58.815 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:15:58.151 27   146.36
      27 146.36
      27 146.36
03/11/2025 10:15:55.188 2   146.34
      2 146.34
      2 146.34
03/11/2025 10:15:42.710 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:15:42.205 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:15:41.910 28   146.36
      28 146.36
      28 146.36
03/11/2025 10:15:41.682 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:15:39.793 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:15:36.977 3   146.36
      3 146.36
      3 146.36
03/11/2025 10:15:35.568 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:15:34.966 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:15:32.754 5   146.34
      5 146.34
      5 146.34
03/11/2025 10:15:21.991 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:15:13.669 4   146.36
      4 146.36
      4 146.36
03/11/2025 10:15:11.529 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:15:11.229 2   146.36
      2 146.36
      2 146.36
03/11/2025 10:15:08.595 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:15:08.312 2   146.36
      2 146.36
      2 146.36
03/11/2025 10:15:04.684 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:15:03.677 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:15:03.174 8   146.34
      8 146.34
      8 146.34
03/11/2025 10:14:50.600 2   146.36
      2 146.36
      2 146.36
03/11/2025 10:14:45.169 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:14:43.961 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:14:41.949 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:14:38.633 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:14:35.616 2   146.36
      2 146.36
      2 146.36
03/11/2025 10:14:34.914 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:14:34.511 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:14:34.211 2   146.36
      2 146.36
      2 146.36
03/11/2025 10:14:34.009 2   146.36
      2 146.36
      2 146.36
03/11/2025 10:14:33.704 2   146.36
      2 146.36
      2 146.36
03/11/2025 10:14:33.312 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:14:32.806 4   146.34
      4 146.34
      4 146.34
03/11/2025 10:14:24.854 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:14:17.210 1   146.30
      1 146.30
      1 146.30
03/11/2025 10:14:11.773 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:14:10.264 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:14:07.647 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:14:04.530 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:13:50.093 6   146.32
      6 146.32
      6 146.32
03/11/2025 10:13:43.868 10   146.30
      10 146.30
      10 146.30
03/11/2025 10:13:33.046 6   146.30
      6 146.30
      6 146.30
03/11/2025 10:13:28.958 4   146.32
      4 146.32
      4 146.32
03/11/2025 10:13:27.369 3   146.32
      3 146.32
      3 146.32
03/11/2025 10:13:19.767 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:13:14.938 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:13:13.628 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:13:11.721 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:13:09.325 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:13:06.893 7   146.32
      7 146.32
      7 146.32
03/11/2025 10:13:05.750 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:13:05.696 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:13:04.491 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:13:03.886 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:13:03.785 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:13:03.688 5   146.30
      5 146.30
      5 146.30
03/11/2025 10:12:56.883 7   146.32
      7 146.32
      7 146.32
03/11/2025 10:12:44.067 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:12:42.257 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:12:40.447 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:12:39.844 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:12:39.643 3   146.32
      3 146.32
      3 146.32
03/11/2025 10:12:38.339 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:12:37.932 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:12:33.713 8   146.30
      8 146.30
      8 146.30
03/11/2025 10:12:20.895 140   146.30
      140 146.30
      140 146.30
03/11/2025 10:12:13.595 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:12:11.782 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:12:10.780 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:12:10.074 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:12:09.273 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:12:08.969 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:12:08.468 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:12:08.065 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:12:05.856 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:12:04.141 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:12:03.036 7   146.30
      7 146.30
      7 146.30
03/11/2025 10:12:00.057 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:11:55.895 6   146.32
      6 146.32
      6 146.32
03/11/2025 10:11:51.067 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:11:44.324 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:11:44.223 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:11:39.197 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:11:37.995 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:11:36.383 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:11:35.678 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:11:15.423 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:11:12.041 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:11:10.031 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:11:06.013 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:11:02.798 8   146.30
      8 146.30
      8 146.30
03/11/2025 10:10:46.597 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:10:46.496 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:10:44.599 20   146.32
      20 146.32
      20 146.32
03/11/2025 10:10:43.548 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:10:42.637 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:10:41.266 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:10:41.168 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:10:40.927 10   146.32
      10 146.32
      10 146.32
03/11/2025 10:10:40.189 10   146.32
      10 146.32
      10 146.32
03/11/2025 10:10:40.060 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:10:34.828 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:10:33.667 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:10:33.520 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:10:31.064 14   146.32
      14 146.32
      14 146.32
03/11/2025 10:10:24.572 25   146.30
      25 146.30
      25 146.30
03/11/2025 10:10:10.879 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:10:09.572 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:10:06.358 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:10:06.155 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:10:05.755 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:10:04.244 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:10:03.343 5   146.32
      5 146.32
      5 146.32
03/11/2025 10:10:01.429 2   146.34
      2 146.34
      2 146.34
03/11/2025 10:09:47.345 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:09:43.626 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:09:36.993 2   146.34
      2 146.34
      2 146.34
03/11/2025 10:09:36.164 3   146.34
      3 146.34
      3 146.34
03/11/2025 10:09:36.087 2   146.34
      2 146.34
      2 146.34
03/11/2025 10:09:34.679 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:09:34.478 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:09:33.478 4   146.32
      4 146.32
      4 146.32
03/11/2025 10:09:16.473 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:09:14.158 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:09:13.555 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:09:11.643 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:09:11.024 112   146.30
      112 146.30
      112 146.30
03/11/2025 10:09:10.435 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:09:06.008 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:09:05.000 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:09:04.303 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:09:03.188 8   146.30
      8 146.30
      8 146.30
03/11/2025 10:09:00.946 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:08:45.170 89   146.32
      89 146.32
      89 146.32
03/11/2025 10:08:43.962 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:08:43.862 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:08:41.146 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:08:39.237 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:08:38.733 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:08:37.925 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:08:37.422 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:08:35.425 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:08:33.502 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:08:32.600 6   146.30
      6 146.30
      6 146.30
03/11/2025 10:08:14.587 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:08:11.776 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:08:09.973 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:08:09.864 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:08:09.057 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:08:06.301 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:08:06.244 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:08:03.571 5   146.30
      4 146.30
      1 146.30
      5 146.30
03/11/2025 10:08:03.503 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:08:03.422 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:08:03.332 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:07:41.809 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:07:41.104 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:07:37.183 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:07:18.168 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:07:17.876 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:07:17.155 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:07:15.916 94   146.32
      94 146.32
      94 146.32
03/11/2025 10:07:14.142 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:07:11.114 10   146.32
      10 146.32
      10 146.32
03/11/2025 10:07:03.084 5   146.30
      5 146.30
      5 146.30
03/11/2025 10:06:44.376 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:06:44.073 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:06:39.449 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:06:38.441 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:06:36.227 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:06:34.016 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:06:20.116 3   146.32
      3 146.32
      3 146.32
03/11/2025 10:06:08.272 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:06:06.357 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:06:02.738 9   146.30
      9 146.30
      9 146.30
03/11/2025 10:05:53.780 17   146.30
      17 146.30
      17 146.30
03/11/2025 10:05:47.103 3   146.30
      3 146.30
      3 146.30
03/11/2025 10:05:47.048 1   146.30
      1 146.30
      1 146.30
03/11/2025 10:05:43.835 1   146.30
      1 146.30
      1 146.30
03/11/2025 10:05:41.928 1   146.30
      1 146.30
      1 146.30
03/11/2025 10:05:41.827 1   146.30
      1 146.30
      1 146.30
03/11/2025 10:05:38.410 3   146.30
      3 146.30
      3 146.30
03/11/2025 10:05:37.000 1   146.30
      1 146.30
      1 146.30
03/11/2025 10:05:36.501 2   146.30
      2 146.30
      2 146.30
03/11/2025 10:05:36.395 1   146.30
      1 146.30
      1 146.30
03/11/2025 10:05:33.804 5   146.30
      5 146.30
      5 146.30
03/11/2025 10:05:33.171 7   146.28
      7 146.28
      7 146.28
03/11/2025 10:05:31.966 1   146.30
      1 146.30
      1 146.30
03/11/2025 10:05:18.481 1   146.30
      1 146.30
      1 146.30
03/11/2025 10:05:13.852 1   146.30
      1 146.30
      1 146.30
03/11/2025 10:05:13.752 1   146.30
      1 146.30
      1 146.30
03/11/2025 10:05:12.345 1   146.30
      1 146.30
      1 146.30
03/11/2025 10:05:11.438 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:05:08.524 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:05:06.208 2   146.28
      2 146.28
      2 146.28
03/11/2025 10:05:04.900 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:05:04.295 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:05:03.592 2   146.28
      2 146.28
      2 146.28
03/11/2025 10:05:03.192 4   146.26
      4 146.26
      4 146.26
03/11/2025 10:05:00.817 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:04:44.684 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:04:44.181 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:04:41.875 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:04:40.765 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:04:39.657 2   146.28
      2 146.28
      2 146.28
03/11/2025 10:04:36.605 10   146.28
      10 146.28
      10 146.28
03/11/2025 10:04:36.274 237   146.28
      237 146.28
      237 146.28
03/11/2025 10:04:35.840 2   146.28
      2 146.28
      2 146.28
03/11/2025 10:04:35.738 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:04:33.528 11   146.26
      11 146.26
      11 146.26
03/11/2025 10:04:22.201 2   146.28
      2 146.28
      2 146.28
03/11/2025 10:04:19.490 3   146.28
      3 146.28
      3 146.28
03/11/2025 10:04:16.030 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:04:14.921 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:04:14.419 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:04:13.815 7   146.28
      7 146.28
      7 146.28
03/11/2025 10:04:12.813 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:04:10.596 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:04:10.392 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:04:09.693 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:04:08.383 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:04:07.982 1   146.30
      1 146.30
      1 146.30
03/11/2025 10:04:07.881 2   146.30
      2 146.30
      2 146.30
03/11/2025 10:04:03.956 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:04:02.848 2   146.28
      2 146.28
      2 146.28
03/11/2025 10:04:02.747 18   146.26
      18 146.26
      18 146.26
03/11/2025 10:04:00.838 1   146.28
      1 146.28
      1 146.28
03/11/2025 10:04:00.033 2   146.26
      2 146.26
      2 146.26
03/11/2025 10:03:59.833 3   146.26
      3 146.26
      3 146.26
03/11/2025 10:03:59.735 7   146.26
      7 146.26
      7 146.26
03/11/2025 10:03:59.027 1   146.26
      1 146.26
      1 146.26
03/11/2025 10:03:55.103 2   146.26
      2 146.26
      2 146.26
03/11/2025 10:03:54.601 1   146.26
      1 146.26
      1 146.26
03/11/2025 10:03:53.192 5   146.26
      5 146.26
      5 146.26
03/11/2025 10:03:48.966 1   146.26
      1 146.26
      1 146.26
03/11/2025 10:03:48.470 1   146.26
      1 146.26
      1 146.26
03/11/2025 10:03:47.864 2   146.26
      2 146.26
      2 146.26
03/11/2025 10:03:46.865 1   146.26
      1 146.26
      1 146.26
03/11/2025 10:03:44.246 1   146.26
      1 146.26
      1 146.26
03/11/2025 10:03:40.430 1   146.26
      1 146.26
      1 146.26
03/11/2025 10:03:38.321 1   146.26
      1 146.26
      1 146.26
03/11/2025 10:03:32.793 6   146.24
      6 146.24
      6 146.24
03/11/2025 10:03:29.640 170   146.26
      170 146.26
      170 146.26
03/11/2025 10:03:27.887 1   146.26
      1 146.26
      1 146.26
03/11/2025 10:03:26.538 3   146.24
      3 146.24
      3 146.24
03/11/2025 10:03:12.369 15   146.24
      15 146.24
      15 146.24
03/11/2025 10:03:11.976 34   146.24
      34 146.24
      34 146.24
03/11/2025 10:03:04.079 7   146.24
      7 146.24
      7 146.24
03/11/2025 10:03:02.272 12   146.24
      12 146.24
      12 146.24
03/11/2025 10:03:00.046 1   146.24
      1 146.24
      1 146.24
03/11/2025 10:02:52.516 56   146.24
      56 146.24
      56 146.24
03/11/2025 10:02:52.449 2   146.24
      2 146.24
      2 146.24
03/11/2025 10:02:50.335 8   146.24
      8 146.24
      8 146.24
03/11/2025 10:02:48.914 1   146.24
      1 146.24
      1 146.24
03/11/2025 10:02:47.219 1   146.24
      1 146.24
      1 146.24
03/11/2025 10:02:46.718 1   146.24
      1 146.24
      1 146.24
03/11/2025 10:02:46.414 1   146.24
      1 146.24
      1 146.24
03/11/2025 10:02:46.213 1   146.24
      1 146.24
      1 146.24

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM