Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1179
3745
221,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 11:10:14,249 | 45 | 213,25 | |
| 45 | 213,25 | |||
| 45 | 213,25 | |||
| 03.11.2025 | 11:10:06,090 | 15 | 213,25 | |
| 1 | 213,25 | |||
| 14 | 213,25 | |||
| 8 | 213,25 | |||
| 7 | 213,25 | |||
| 03.11.2025 | 11:09:36,479 | 500 | 213,15 | |
| 500 | 213,15 | |||
| 500 | 213,15 | |||
| 03.11.2025 | 11:08:32,032 | 22 | 213,05 | |
| 22 | 213,05 | |||
| 22 | 213,05 | |||
| 03.11.2025 | 11:08:15,849 | 9 | 213,15 | |
| 9 | 213,15 | |||
| 9 | 213,15 | |||
| 03.11.2025 | 11:07:39,903 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 03.11.2025 | 11:07:32,019 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 03.11.2025 | 11:07:29,682 | 300 | 213,05 | |
| 300 | 213,05 | |||
| 300 | 213,05 | |||
| 03.11.2025 | 11:07:27,418 | 100 | 213,05 | |
| 100 | 213,05 | |||
| 100 | 213,05 | |||
| 03.11.2025 | 11:07:03,818 | 5 | 213,05 | |
| 5 | 213,05 | |||
| 5 | 213,05 | |||
| 03.11.2025 | 11:06:10,393 | 46 | 213,20 | |
| 46 | 213,20 | |||
| 46 | 213,20 | |||
| 03.11.2025 | 11:05:38,033 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 03.11.2025 | 11:05:24,450 | 4 | 213,15 | |
| 4 | 213,15 | |||
| 4 | 213,15 | |||
| 03.11.2025 | 11:05:03,993 | 22 | 213,35 | |
| 22 | 213,35 | |||
| 22 | 213,35 | |||
| 03.11.2025 | 11:04:20,804 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 03.11.2025 | 11:03:49,563 | 12 | 213,30 | |
| 12 | 213,30 | |||
| 12 | 213,30 | |||
| 03.11.2025 | 11:03:46,830 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 03.11.2025 | 11:03:24,390 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 03.11.2025 | 11:03:17,023 | 25 | 213,35 | |
| 25 | 213,35 | |||
| 25 | 213,35 | |||
| 03.11.2025 | 11:03:10,011 | 83 | 213,35 | |
| 83 | 213,35 | |||
| 83 | 213,35 | |||
| 03.11.2025 | 11:02:57,426 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 03.11.2025 | 11:02:31,123 | 2 | 213,05 | |
| 2 | 213,05 | |||
| 2 | 213,05 | |||
| 03.11.2025 | 11:02:24,928 | 13 | 213,35 | |
| 13 | 213,35 | |||
| 13 | 213,35 | |||
| 03.11.2025 | 11:02:14,772 | 10 | 213,50 | |
| 7 | 213,50 | |||
| 3 | 213,50 | |||
| 10 | 213,50 | |||
| 03.11.2025 | 11:02:02,025 | 500 | 213,50 | |
| 500 | 213,50 | |||
| 2 | 213,50 | |||
| 493 | 213,50 | |||
| 5 | 213,50 | |||
| 03.11.2025 | 11:01:53,562 | 500 | 213,30 | |
| 500 | 213,30 | |||
| 500 | 213,30 | |||
| 03.11.2025 | 11:01:37,799 | 10 | 213,35 | |
| 10 | 213,35 | |||
| 10 | 213,35 | |||
| 03.11.2025 | 11:01:22,917 | 100 | 213,05 | |
| 100 | 213,05 | |||
| 100 | 213,05 | |||
| 03.11.2025 | 11:01:20,135 | 5 | 213,05 | |
| 5 | 213,05 | |||
| 5 | 213,05 | |||
| 03.11.2025 | 11:01:10,150 | 2 | 213,35 | |
| 2 | 213,35 | |||
| 2 | 213,35 | |||
| 03.11.2025 | 11:01:06,652 | 18 | 213,35 | |
| 18 | 213,35 | |||
| 18 | 213,35 | |||
| 03.11.2025 | 11:00:38,743 | 45 | 213,35 | |
| 45 | 213,35 | |||
| 45 | 213,35 | |||
| 03.11.2025 | 10:59:57,802 | 4 | 213,45 | |
| 4 | 213,45 | |||
| 4 | 213,45 | |||
| 03.11.2025 | 10:59:56,170 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 03.11.2025 | 10:59:45,103 | 40 | 213,45 | |
| 40 | 213,45 | |||
| 40 | 213,45 | |||
| 03.11.2025 | 10:59:07,750 | 65 | 213,35 | |
| 65 | 213,35 | |||
| 65 | 213,35 | |||
| 03.11.2025 | 10:59:06,400 | 100 | 213,20 | |
| 100 | 213,20 | |||
| 100 | 213,20 | |||
| 03.11.2025 | 10:58:49,087 | 30 | 213,45 | |
| 30 | 213,45 | |||
| 30 | 213,45 | |||
| 03.11.2025 | 10:58:09,610 | 19 | 213,05 | |
| 19 | 213,05 | |||
| 19 | 213,05 | |||
| 03.11.2025 | 10:58:09,045 | 14 | 213,15 | |
| 14 | 213,15 | |||
| 14 | 213,15 | |||
| 03.11.2025 | 10:57:37,056 | 11 | 213,25 | |
| 11 | 213,25 | |||
| 11 | 213,25 | |||
| 03.11.2025 | 10:57:27,203 | 24 | 213,25 | |
| 24 | 213,25 | |||
| 24 | 213,25 | |||
| 03.11.2025 | 10:56:57,526 | 15 | 213,10 | |
| 15 | 213,10 | |||
| 15 | 213,10 | |||
| 03.11.2025 | 10:56:39,280 | 360 | 213,10 | |
| 360 | 213,10 | |||
| 360 | 213,10 | |||
| 03.11.2025 | 10:56:18,006 | 10 | 213,10 | |
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 03.11.2025 | 10:55:47,515 | 4 | 213,00 | |
| 4 | 213,00 | |||
| 4 | 213,00 | |||
| 03.11.2025 | 10:55:09,502 | 20 | 213,05 | |
| 20 | 213,05 | |||
| 20 | 213,05 | |||
| 03.11.2025 | 10:54:35,546 | 47 | 213,00 | |
| 47 | 213,00 | |||
| 47 | 213,00 | |||
| 03.11.2025 | 10:54:16,531 | 13 | 212,90 | |
| 13 | 212,90 | |||
| 13 | 212,90 | |||
| 03.11.2025 | 10:53:56,719 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 03.11.2025 | 10:53:52,945 | 4 | 213,05 | |
| 4 | 213,05 | |||
| 4 | 213,05 | |||
| 03.11.2025 | 10:53:46,076 | 48 | 213,05 | |
| 48 | 213,05 | |||
| 48 | 213,05 | |||
| 03.11.2025 | 10:53:39,581 | 43 | 213,05 | |
| 43 | 213,05 | |||
| 43 | 213,05 | |||
| 03.11.2025 | 10:53:28,534 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 03.11.2025 | 10:53:15,704 | 2 | 213,05 | |
| 2 | 213,05 | |||
| 2 | 213,05 | |||
| 03.11.2025 | 10:53:10,573 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 03.11.2025 | 10:53:10,337 | 2 | 212,90 | |
| 2 | 212,90 | |||
| 2 | 212,90 | |||
| 03.11.2025 | 10:53:07,889 | 5 | 213,05 | |
| 5 | 213,05 | |||
| 5 | 213,05 | |||
| 03.11.2025 | 10:52:48,528 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 03.11.2025 | 10:52:42,387 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 03.11.2025 | 10:52:21,040 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 03.11.2025 | 10:52:05,268 | 40 | 213,05 | |
| 40 | 213,05 | |||
| 40 | 213,05 | |||
| 03.11.2025 | 10:51:57,390 | 200 | 212,90 | |
| 200 | 212,90 | |||
| 200 | 212,90 | |||
| 03.11.2025 | 10:51:44,080 | 70 | 212,95 | |
| 70 | 212,95 | |||
| 70 | 212,95 | |||
| 03.11.2025 | 10:51:38,031 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 03.11.2025 | 10:51:02,612 | 2 | 213,00 | |
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 03.11.2025 | 10:51:01,153 | 35 | 213,00 | |
| 35 | 213,00 | |||
| 35 | 213,00 | |||
| 03.11.2025 | 10:50:56,116 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 03.11.2025 | 10:50:55,751 | 100 | 213,00 | |
| 100 | 213,00 | |||
| 100 | 213,00 | |||
| 03.11.2025 | 10:50:46,536 | 34 | 213,00 | |
| 34 | 213,00 | |||
| 5 | 213,00 | |||
| 29 | 213,00 | |||
| 03.11.2025 | 10:49:35,375 | 15 | 213,05 | |
| 15 | 213,05 | |||
| 15 | 213,05 | |||
| 03.11.2025 | 10:49:12,807 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 03.11.2025 | 10:49:10,423 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 03.11.2025 | 10:49:02,985 | 36 | 213,20 | |
| 36 | 213,20 | |||
| 36 | 213,20 | |||
| 03.11.2025 | 10:48:34,097 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 03.11.2025 | 10:48:27,395 | 7 | 213,15 | |
| 7 | 213,15 | |||
| 7 | 213,15 | |||
| 03.11.2025 | 10:48:23,647 | 10 | 213,15 | |
| 10 | 213,15 | |||
| 10 | 213,15 | |||
| 03.11.2025 | 10:46:45,077 | 10 | 213,25 | |
| 10 | 213,25 | |||
| 1 | 213,25 | |||
| 9 | 213,25 | |||
| 03.11.2025 | 10:46:38,686 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 03.11.2025 | 10:45:49,890 | 50 | 213,15 | |
| 50 | 213,15 | |||
| 50 | 213,15 | |||
| 03.11.2025 | 10:45:45,749 | 28 | 213,05 | |
| 28 | 213,05 | |||
| 28 | 213,05 | |||
| 03.11.2025 | 10:45:36,359 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 03.11.2025 | 10:45:32,776 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 03.11.2025 | 10:45:27,272 | 2 | 213,05 | |
| 2 | 213,05 | |||
| 2 | 213,05 | |||
| 03.11.2025 | 10:45:06,321 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 03.11.2025 | 10:44:19,304 | 50 | 213,05 | |
| 50 | 213,05 | |||
| 50 | 213,05 | |||
| 03.11.2025 | 10:44:17,579 | 3 | 213,25 | |
| 3 | 213,25 | |||
| 3 | 213,25 | |||
| 03.11.2025 | 10:44:05,390 | 165 | 213,05 | |
| 165 | 213,05 | |||
| 165 | 213,05 | |||
| 03.11.2025 | 10:43:49,996 | 5 | 213,05 | |
| 5 | 213,05 | |||
| 5 | 213,05 | |||
| 03.11.2025 | 10:43:23,773 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 03.11.2025 | 10:43:18,401 | 50 | 213,25 | |
| 50 | 213,25 | |||
| 50 | 213,25 | |||
| 03.11.2025 | 10:43:15,617 | 2 | 213,00 | |
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 03.11.2025 | 10:43:09,088 | 10 | 213,25 | |
| 10 | 213,25 | |||
| 10 | 213,25 | |||
| 03.11.2025 | 10:42:50,657 | 5 | 213,25 | |
| 5 | 213,25 | |||
| 5 | 213,25 | |||
| 03.11.2025 | 10:41:52,892 | 19 | 213,00 | |
| 19 | 213,00 | |||
| 19 | 213,00 | |||
| 03.11.2025 | 10:41:37,293 | 15 | 213,30 | |
| 15 | 213,30 | |||
| 15 | 213,30 | |||
| 03.11.2025 | 10:41:30,644 | 20 | 213,30 | |
| 20 | 213,30 | |||
| 20 | 213,30 | |||
| 03.11.2025 | 10:40:59,456 | 20 | 212,95 | |
| 20 | 212,95 | |||
| 20 | 212,95 | |||
| 03.11.2025 | 10:39:46,828 | 10 | 212,95 | |
| 10 | 212,95 | |||
| 10 | 212,95 | |||
| 03.11.2025 | 10:39:41,004 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 03.11.2025 | 10:39:27,331 | 6 | 212,85 | |
| 6 | 212,85 | |||
| 6 | 212,85 | |||
| 03.11.2025 | 10:39:03,921 | 2 | 212,85 | |
| 2 | 212,85 | |||
| 2 | 212,85 | |||
| 03.11.2025 | 10:37:58,482 | 5 | 213,15 | |
| 5 | 213,15 | |||
| 5 | 213,15 | |||
| 03.11.2025 | 10:37:39,127 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 03.11.2025 | 10:37:37,349 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 03.11.2025 | 10:37:26,924 | 20 | 213,30 | |
| 20 | 213,30 | |||
| 20 | 213,30 | |||
| 03.11.2025 | 10:37:12,778 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 03.11.2025 | 10:36:43,699 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 03.11.2025 | 10:36:21,892 | 50 | 212,75 | |
| 50 | 212,75 | |||
| 50 | 212,75 | |||
| 03.11.2025 | 10:36:18,421 | 200 | 213,10 | |
| 200 | 213,10 | |||
| 200 | 213,10 | |||
| 03.11.2025 | 10:36:06,610 | 5 | 212,65 | |
| 5 | 212,65 | |||
| 5 | 212,65 | |||
| 03.11.2025 | 10:35:58,149 | 50 | 212,90 | |
| 50 | 212,90 | |||
| 50 | 212,90 | |||
| 03.11.2025 | 10:35:35,291 | 78 | 212,90 | |
| 78 | 212,90 | |||
| 78 | 212,90 | |||
| 03.11.2025 | 10:35:26,454 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 03.11.2025 | 10:35:09,520 | 7 | 213,25 | |
| 7 | 213,25 | |||
| 7 | 213,25 | |||
| 03.11.2025 | 10:35:00,912 | 8 | 213,20 | |
| 8 | 213,20 | |||
| 8 | 213,20 | |||
| 03.11.2025 | 10:35:00,641 | 55 | 212,90 | |
| 55 | 212,90 | |||
| 55 | 212,90 | |||
| 03.11.2025 | 10:34:53,577 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 03.11.2025 | 10:34:43,297 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 03.11.2025 | 10:34:30,492 | 2 | 213,00 | |
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 03.11.2025 | 10:34:30,446 | 300 | 213,05 | |
| 300 | 213,05 | |||
| 300 | 213,05 | |||
| 03.11.2025 | 10:34:30,316 | 20 | 213,20 | |
| 20 | 213,20 | |||
| 20 | 213,20 | |||
| 03.11.2025 | 10:33:33,758 | 6 | 213,25 | |
| 6 | 213,25 | |||
| 6 | 213,25 | |||
| 03.11.2025 | 10:32:34,730 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 03.11.2025 | 10:32:30,165 | 5 | 213,25 | |
| 5 | 213,25 | |||
| 5 | 213,25 | |||
| 03.11.2025 | 10:32:14,902 | 10 | 213,35 | |
| 10 | 213,35 | |||
| 10 | 213,35 | |||
| 03.11.2025 | 10:32:07,613 | 20 | 213,25 | |
| 20 | 213,25 | |||
| 20 | 213,25 | |||
| 03.11.2025 | 10:31:50,010 | 30 | 213,40 | |
| 30 | 213,40 | |||
| 30 | 213,40 | |||
| 03.11.2025 | 10:31:38,582 | 8 | 213,25 | |
| 8 | 213,25 | |||
| 8 | 213,25 | |||
| 03.11.2025 | 10:31:17,035 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 03.11.2025 | 10:30:53,103 | 50 | 213,45 | |
| 50 | 213,45 | |||
| 50 | 213,45 | |||
| 03.11.2025 | 10:30:03,939 | 11 | 213,00 | |
| 11 | 213,00 | |||
| 11 | 213,00 | |||
| 03.11.2025 | 10:29:54,683 | 28 | 213,40 | |
| 28 | 213,40 | |||
| 28 | 213,40 | |||
| 03.11.2025 | 10:29:53,345 | 100 | 213,40 | |
| 100 | 213,40 | |||
| 100 | 213,40 | |||
| 03.11.2025 | 10:29:35,612 | 10 | 213,10 | |
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 03.11.2025 | 10:28:52,680 | 4 | 213,20 | |
| 4 | 213,20 | |||
| 4 | 213,20 | |||
| 03.11.2025 | 10:28:31,811 | 100 | 213,20 | |
| 100 | 213,20 | |||
| 100 | 213,20 | |||
| 03.11.2025 | 10:28:31,036 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 03.11.2025 | 10:28:07,657 | 23 | 213,10 | |
| 23 | 213,10 | |||
| 23 | 213,10 | |||
| 03.11.2025 | 10:27:54,939 | 74 | 213,35 | |
| 74 | 213,35 | |||
| 74 | 213,35 | |||
| 03.11.2025 | 10:27:33,035 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 03.11.2025 | 10:26:52,607 | 277 | 213,45 | |
| 277 | 213,45 | |||
| 277 | 213,45 | |||
| 03.11.2025 | 10:26:35,478 | 300 | 213,45 | |
| 300 | 213,45 | |||
| 300 | 213,45 | |||
| 03.11.2025 | 10:26:29,026 | 11 | 213,45 | |
| 11 | 213,45 | |||
| 11 | 213,45 | |||
| 03.11.2025 | 10:26:23,463 | 10 | 213,45 | |
| 10 | 213,45 | |||
| 10 | 213,45 | |||
| 03.11.2025 | 10:26:19,730 | 300 | 213,45 | |
| 300 | 213,45 | |||
| 300 | 213,45 | |||
| 03.11.2025 | 10:26:18,531 | 14 | 213,45 | |
| 14 | 213,45 | |||
| 14 | 213,45 | |||
| 03.11.2025 | 10:26:15,034 | 21 | 213,45 | |
| 21 | 213,45 | |||
| 21 | 213,45 | |||
| 03.11.2025 | 10:26:11,523 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 03.11.2025 | 10:26:04,656 | 10 | 213,45 | |
| 10 | 213,45 | |||
| 10 | 213,45 | |||
| 03.11.2025 | 10:26:01,641 | 25 | 213,45 | |
| 25 | 213,45 | |||
| 25 | 213,45 | |||
| 03.11.2025 | 10:24:59,420 | 25 | 213,30 | |
| 25 | 213,30 | |||
| 25 | 213,30 | |||
| 03.11.2025 | 10:24:57,804 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 03.11.2025 | 10:24:47,060 | 20 | 213,40 | |
| 20 | 213,40 | |||
| 20 | 213,40 | |||
| 03.11.2025 | 10:24:42,977 | 19 | 213,20 | |
| 19 | 213,20 | |||
| 19 | 213,20 | |||
| 03.11.2025 | 10:24:35,932 | 15 | 213,40 | |
| 15 | 213,40 | |||
| 15 | 213,40 | |||
| 03.11.2025 | 10:24:26,157 | 25 | 213,20 | |
| 25 | 213,20 | |||
| 25 | 213,20 | |||
| 03.11.2025 | 10:24:05,513 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 03.11.2025 | 10:23:58,366 | 49 | 213,30 | |
| 49 | 213,30 | |||
| 49 | 213,30 | |||
| 03.11.2025 | 10:23:30,687 | 20 | 213,25 | |
| 20 | 213,25 | |||
| 20 | 213,25 | |||
| 03.11.2025 | 10:22:17,264 | 500 | 213,40 | |
| 500 | 213,40 | |||
| 500 | 213,40 | |||
| 03.11.2025 | 10:22:03,256 | 4 | 213,35 | |
| 4 | 213,35 | |||
| 4 | 213,35 | |||
| 03.11.2025 | 10:21:57,448 | 6 | 213,35 | |
| 6 | 213,35 | |||
| 6 | 213,35 | |||
| 03.11.2025 | 10:21:44,373 | 35 | 213,20 | |
| 35 | 213,20 | |||
| 35 | 213,20 | |||
| 03.11.2025 | 10:21:33,410 | 15 | 213,35 | |
| 15 | 213,35 | |||
| 15 | 213,35 | |||
| 03.11.2025 | 10:21:32,911 | 3 | 213,20 | |
| 3 | 213,20 | |||
| 3 | 213,20 | |||
| 03.11.2025 | 10:21:29,285 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 03.11.2025 | 10:20:45,923 | 101 | 213,40 | |
| 100 | 213,40 | |||
| 1 | 213,40 | |||
| 101 | 213,40 | |||
| 03.11.2025 | 10:20:07,357 | 3 000 | 213,20 | |
| 1 | 213,20 | |||
| 46 | 213,20 | |||
| 2 942 | 213,20 | |||
| 3 000 | 213,20 | |||
| 1 | 213,20 | |||
| 10 | 213,20 | |||
| 03.11.2025 | 10:19:24,847 | 468 | 213,40 | |
| 468 | 213,40 | |||
| 468 | 213,40 | |||
| 03.11.2025 | 10:19:13,953 | 16 | 213,10 | |
| 16 | 213,10 | |||
| 16 | 213,10 | |||
| 03.11.2025 | 10:19:08,549 | 23 | 213,35 | |
| 23 | 213,35 | |||
| 23 | 213,35 | |||
| 03.11.2025 | 10:18:18,850 | 4 | 213,35 | |
| 4 | 213,35 | |||
| 4 | 213,35 | |||
| 03.11.2025 | 10:18:04,081 | 9 | 213,30 | |
| 9 | 213,30 | |||
| 9 | 213,30 | |||
| 03.11.2025 | 10:17:50,824 | 4 | 213,35 | |
| 4 | 213,35 | |||
| 4 | 213,35 | |||
| 03.11.2025 | 10:17:39,887 | 2 | 213,40 | |
| 2 | 213,40 | |||
| 2 | 213,40 | |||
| 03.11.2025 | 10:17:38,382 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 03.11.2025 | 10:16:32,805 | 52 | 213,30 | |
| 52 | 213,30 | |||
| 52 | 213,30 | |||
| 03.11.2025 | 10:16:19,129 | 2 | 213,45 | |
| 2 | 213,45 | |||
| 2 | 213,45 | |||
| 03.11.2025 | 10:15:50,156 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 03.11.2025 | 10:15:18,483 | 10 | 213,45 | |
| 10 | 213,45 | |||
| 10 | 213,45 | |||
| 03.11.2025 | 10:15:04,764 | 30 | 213,25 | |
| 30 | 213,25 | |||
| 30 | 213,25 | |||
| 03.11.2025 | 10:15:03,276 | 10 | 213,45 | |
| 10 | 213,45 | |||
| 10 | 213,45 | |||
| 03.11.2025 | 10:14:51,445 | 20 | 213,25 | |
| 20 | 213,25 | |||
| 20 | 213,25 | |||
| 03.11.2025 | 10:14:50,952 | 25 | 213,45 | |
| 25 | 213,45 | |||
| 25 | 213,45 | |||
| 03.11.2025 | 10:14:44,044 | 245 | 213,45 | |
| 245 | 213,45 | |||
| 245 | 213,45 | |||
| 03.11.2025 | 10:14:41,187 | 10 | 213,25 | |
| 10 | 213,25 | |||
| 10 | 213,25 | |||
| 03.11.2025 | 10:14:35,704 | 10 | 213,45 | |
| 10 | 213,45 | |||
| 10 | 213,45 | |||
| 03.11.2025 | 10:14:31,393 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 03.11.2025 | 10:14:07,815 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 03.11.2025 | 10:13:45,087 | 2 | 213,45 | |
| 2 | 213,45 | |||
| 2 | 213,45 | |||
| 03.11.2025 | 10:13:23,878 | 5 | 213,45 | |
| 5 | 213,45 | |||
| 5 | 213,45 | |||
| 03.11.2025 | 10:13:22,794 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 03.11.2025 | 10:13:20,317 | 5 | 213,45 | |
| 5 | 213,45 | |||
| 5 | 213,45 | |||
| 03.11.2025 | 10:12:25,080 | 5 | 213,25 | |
| 5 | 213,25 | |||
| 5 | 213,25 | |||
| 03.11.2025 | 10:12:19,045 | 8 | 213,20 | |
| 8 | 213,20 | |||
| 8 | 213,20 | |||
| 03.11.2025 | 10:11:33,229 | 25 | 213,40 | |
| 25 | 213,40 | |||
| 25 | 213,40 | |||
| 03.11.2025 | 10:11:23,485 | 20 | 213,40 | |
| 20 | 213,40 | |||
| 20 | 213,40 | |||
| 03.11.2025 | 10:11:12,903 | 4 | 213,15 | |
| 4 | 213,15 | |||
| 4 | 213,15 | |||
| 03.11.2025 | 10:11:11,939 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 03.11.2025 | 10:11:11,769 | 80 | 213,15 | |
| 80 | 213,15 | |||
| 80 | 213,15 | |||
| 03.11.2025 | 10:10:35,230 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 03.11.2025 | 10:10:13,798 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 03.11.2025 | 10:10:12,858 | 5 | 213,40 | |
| 5 | 213,40 | |||
| 5 | 213,40 | |||
| 03.11.2025 | 10:10:02,289 | 7 | 213,40 | |
| 7 | 213,40 | |||
| 7 | 213,40 | |||
| 03.11.2025 | 10:09:31,726 | 90 | 213,10 | |
| 90 | 213,10 | |||
| 90 | 213,10 | |||
| 03.11.2025 | 10:09:07,302 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 03.11.2025 | 10:09:06,787 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 03.11.2025 | 10:09:02,486 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 03.11.2025 | 10:08:56,957 | 8 | 213,05 | |
| 8 | 213,05 | |||
| 8 | 213,05 | |||
| 03.11.2025 | 10:08:43,668 | 26 | 212,95 | |
| 26 | 212,95 | |||
| 26 | 212,95 | |||
| 03.11.2025 | 10:08:19,319 | 15 | 213,05 | |
| 15 | 213,05 | |||
| 15 | 213,05 | |||
| 03.11.2025 | 10:08:13,962 | 9 | 213,05 | |
| 9 | 213,05 | |||
| 9 | 213,05 | |||
| 03.11.2025 | 10:08:10,290 | 20 | 212,90 | |
| 20 | 212,90 | |||
| 20 | 212,90 | |||
| 03.11.2025 | 10:08:08,342 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 03.11.2025 | 10:07:55,874 | 27 | 212,95 | |
| 27 | 212,95 | |||
| 27 | 212,95 | |||
| 03.11.2025 | 10:07:30,006 | 51 | 212,90 | |
| 51 | 212,90 | |||
| 51 | 212,90 | |||
| 03.11.2025 | 10:07:25,856 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 03.11.2025 | 10:07:07,657 | 42 | 212,90 | |
| 42 | 212,90 | |||
| 42 | 212,90 | |||
| 03.11.2025 | 10:06:25,564 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 03.11.2025 | 10:06:22,023 | 5 | 213,15 | |
| 5 | 213,15 | |||
| 5 | 213,15 | |||
| 03.11.2025 | 10:06:06,649 | 30 | 213,05 | |
| 30 | 213,05 | |||
| 30 | 213,05 | |||
| 03.11.2025 | 10:06:05,799 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 03.11.2025 | 10:05:38,404 | 4 | 213,25 | |
| 4 | 213,25 | |||
| 4 | 213,25 | |||
| 03.11.2025 | 10:05:29,097 | 30 | 213,05 | |
| 30 | 213,05 | |||
| 30 | 213,05 | |||
| 03.11.2025 | 10:05:12,099 | 10 | 213,45 | |
| 10 | 213,45 | |||
| 10 | 213,45 | |||
| 03.11.2025 | 10:05:07,152 | 5 | 213,35 | |
| 2 | 213,35 | |||
| 5 | 213,35 | |||
| 3 | 213,35 | |||
| 03.11.2025 | 10:05:02,488 | 15 | 213,30 | |
| 15 | 213,30 | |||
| 15 | 213,30 | |||
| 03.11.2025 | 10:04:59,378 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 03.11.2025 | 10:04:44,074 | 60 | 213,10 | |
| 60 | 213,10 | |||
| 60 | 213,10 | |||
| 03.11.2025 | 10:04:28,913 | 18 | 213,15 | |
| 18 | 213,15 | |||
| 18 | 213,15 | |||
| 03.11.2025 | 10:04:03,254 | 3 | 212,95 | |
| 3 | 212,95 | |||
| 3 | 212,95 | |||
| 03.11.2025 | 10:03:27,831 | 25 | 212,70 | |
| 25 | 212,70 | |||
| 25 | 212,70 | |||
| 03.11.2025 | 10:03:21,080 | 5 | 212,70 | |
| 5 | 212,70 | |||
| 5 | 212,70 | |||
| 03.11.2025 | 10:03:16,228 | 6 | 212,90 | |
| 6 | 212,90 | |||
| 6 | 212,90 | |||
| 03.11.2025 | 10:03:13,522 | 40 | 212,70 | |
| 40 | 212,70 | |||
| 40 | 212,70 | |||
| 03.11.2025 | 10:03:13,072 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 03.11.2025 | 10:03:04,388 | 14 | 212,90 | |
| 14 | 212,90 | |||
| 14 | 212,90 | |||
| 03.11.2025 | 10:02:26,809 | 3 | 212,90 | |
| 3 | 212,90 | |||
| 3 | 212,90 | |||
| 03.11.2025 | 10:02:26,101 | 100 | 212,95 | |
| 100 | 212,95 | |||
| 100 | 212,95 | |||
| 03.11.2025 | 10:02:15,721 | 2 | 212,95 | |
| 2 | 212,95 | |||
| 2 | 212,95 | |||
| 03.11.2025 | 10:02:08,994 | 5 | 212,70 | |
| 5 | 212,70 | |||
| 5 | 212,70 | |||
| 03.11.2025 | 10:02:02,371 | 5 | 212,70 | |
| 5 | 212,70 | |||
| 5 | 212,70 | |||
| 03.11.2025 | 10:02:01,012 | 36 | 212,70 | |
| 36 | 212,70 | |||
| 36 | 212,70 | |||
| 03.11.2025 | 10:01:54,997 | 23 | 212,95 | |
| 23 | 212,95 | |||
| 23 | 212,95 | |||
| 03.11.2025 | 10:01:13,104 | 10 | 213,10 | |
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 03.11.2025 | 10:01:01,767 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 03.11.2025 | 10:01:01,512 | 3 | 213,10 | |
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 03.11.2025 | 10:00:45,651 | 20 | 213,05 | |
| 20 | 213,05 | |||
| 20 | 213,05 | |||
| 03.11.2025 | 10:00:18,859 | 46 | 212,85 | |
| 46 | 212,85 | |||
| 46 | 212,85 | |||
| 03.11.2025 | 10:00:05,476 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 03.11.2025 | 09:59:41,199 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 03.11.2025 | 09:59:36,644 | 2 | 212,85 | |
| 2 | 212,85 | |||
| 2 | 212,85 | |||
| 03.11.2025 | 09:59:32,464 | 105 | 213,05 | |
| 105 | 213,05 | |||
| 105 | 213,05 | |||
| 03.11.2025 | 09:59:01,949 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 03.11.2025 | 09:58:50,153 | 6 | 213,05 | |
| 6 | 213,05 | |||
| 6 | 213,05 | |||
| 03.11.2025 | 09:58:47,908 | 187 | 213,05 | |
| 187 | 213,05 | |||
| 187 | 213,05 | |||
| 03.11.2025 | 09:58:00,887 | 181 | 213,00 | |
| 181 | 213,00 | |||
| 50 | 213,00 | |||
| 5 | 213,00 | |||
| 9 | 213,00 | |||
| 4 | 213,00 | |||
| 93 | 213,00 | |||
| 15 | 213,00 | |||
| 5 | 213,00 | |||
| 03.11.2025 | 09:58:00,037 | 115 | 212,95 | |
| 115 | 212,95 | |||
| 115 | 212,95 | |||
| 03.11.2025 | 09:57:54,514 | 15 | 212,80 | |
| 15 | 212,80 | |||
| 15 | 212,80 | |||
| 03.11.2025 | 09:57:51,428 | 7 | 212,95 | |
| 7 | 212,95 | |||
| 7 | 212,95 | |||
| 03.11.2025 | 09:57:44,596 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 03.11.2025 | 09:57:27,109 | 25 | 212,95 | |
| 25 | 212,95 | |||
| 25 | 212,95 | |||
| 03.11.2025 | 09:57:24,294 | 30 | 212,95 | |
| 30 | 212,95 | |||
| 30 | 212,95 | |||
| 03.11.2025 | 09:57:18,036 | 5 | 212,95 | |
| 5 | 212,95 | |||
| 5 | 212,95 | |||
| 03.11.2025 | 09:56:50,780 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 03.11.2025 | 09:56:43,903 | 2 | 212,95 | |
| 2 | 212,95 | |||
| 2 | 212,95 | |||
| 03.11.2025 | 09:56:27,949 | 5 | 212,80 | |
| 5 | 212,80 | |||
| 5 | 212,80 | |||
| 03.11.2025 | 09:55:48,765 | 362 | 212,95 | |
| 362 | 212,95 | |||
| 362 | 212,95 | |||
| 03.11.2025 | 09:55:48,060 | 43 | 212,95 | |
| 43 | 212,95 | |||
| 43 | 212,95 | |||
| 03.11.2025 | 09:55:47,357 | 77 | 212,95 | |
| 77 | 212,95 | |||
| 77 | 212,95 | |||
| 03.11.2025 | 09:55:46,867 | 15 | 212,90 | |
| 15 | 212,90 | |||
| 15 | 212,90 | |||
| 03.11.2025 | 09:55:32,897 | 275 | 212,90 | |
| 275 | 212,90 | |||
| 275 | 212,90 | |||
| 03.11.2025 | 09:55:32,809 | 225 | 212,90 | |
| 225 | 212,90 | |||
| 225 | 212,90 | |||
| 03.11.2025 | 09:55:32,501 | 187 | 212,90 | |
| 187 | 212,90 | |||
| 187 | 212,90 | |||
| 03.11.2025 | 09:55:00,672 | 16 | 212,80 | |
| 16 | 212,80 | |||
| 16 | 212,80 | |||
| 03.11.2025 | 09:54:48,477 | 14 | 212,95 | |
| 14 | 212,95 | |||
| 14 | 212,95 | |||
| 03.11.2025 | 09:54:39,368 | 151 | 212,80 | |
| 151 | 212,80 | |||
| 151 | 212,80 | |||
| 03.11.2025 | 09:54:38,263 | 13 | 212,80 | |
| 13 | 212,80 | |||
| 13 | 212,80 | |||
| 03.11.2025 | 09:54:30,141 | 10 | 212,80 | |
| 10 | 212,80 | |||
| 10 | 212,80 | |||
| 03.11.2025 | 09:54:18,743 | 50 | 212,95 | |
| 50 | 212,95 | |||
| 50 | 212,95 | |||
| 03.11.2025 | 09:53:58,908 | 24 | 212,85 | |
| 24 | 212,85 | |||
| 24 | 212,85 | |||
| 03.11.2025 | 09:53:44,524 | 71 | 212,85 | |
| 71 | 212,85 | |||
| 71 | 212,85 | |||
| 03.11.2025 | 09:53:40,872 | 9 | 212,85 | |
| 9 | 212,85 | |||
| 9 | 212,85 | |||
| 03.11.2025 | 09:53:17,829 | 14 | 212,85 | |
| 14 | 212,85 | |||
| 14 | 212,85 | |||
| 03.11.2025 | 09:52:53,991 | 471 | 212,85 | |
| 471 | 212,85 | |||
| 471 | 212,85 | |||
| 03.11.2025 | 09:52:30,408 | 40 | 212,80 | |
| 40 | 212,80 | |||
| 40 | 212,80 | |||
| 03.11.2025 | 09:52:24,426 | 8 | 212,65 | |
| 8 | 212,65 | |||
| 8 | 212,65 | |||
| 03.11.2025 | 09:52:21,914 | 20 | 212,80 | |
| 20 | 212,80 | |||
| 20 | 212,80 | |||
| 03.11.2025 | 09:51:46,345 | 20 | 212,85 | |
| 20 | 212,85 | |||
| 20 | 212,85 | |||
| 03.11.2025 | 09:51:39,172 | 50 | 212,85 | |
| 50 | 212,85 | |||
| 50 | 212,85 | |||
| 03.11.2025 | 09:51:34,873 | 22 | 212,65 | |
| 22 | 212,65 | |||
| 22 | 212,65 | |||
| 03.11.2025 | 09:51:25,909 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 03.11.2025 | 09:51:24,847 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 03.11.2025 | 09:51:19,978 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 03.11.2025 | 09:50:57,282 | 2 | 212,65 | |
| 2 | 212,65 | |||
| 2 | 212,65 | |||
| 03.11.2025 | 09:50:53,765 | 165 | 212,65 | |
| 165 | 212,65 | |||
| 165 | 212,65 | |||
| 03.11.2025 | 09:50:49,196 | 14 | 212,65 | |
| 14 | 212,65 | |||
| 14 | 212,65 | |||
| 03.11.2025 | 09:50:45,057 | 15 | 212,65 | |
| 15 | 212,65 | |||
| 15 | 212,65 | |||
| 03.11.2025 | 09:50:43,514 | 47 | 212,85 | |
| 47 | 212,85 | |||
| 47 | 212,85 | |||
| 03.11.2025 | 09:49:45,005 | 2 | 212,85 | |
| 2 | 212,85 | |||
| 2 | 212,85 | |||
| 03.11.2025 | 09:49:08,123 | 12 | 212,85 | |
| 12 | 212,85 | |||
| 12 | 212,85 | |||
| 03.11.2025 | 09:49:05,708 | 20 | 212,65 | |
| 20 | 212,65 | |||
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 03.11.2025 | 09:49:03,255 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 03.11.2025 | 09:48:56,748 | 8 | 212,65 | |
| 8 | 212,65 | |||
| 8 | 212,65 | |||
| 03.11.2025 | 09:48:53,701 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 03.11.2025 | 09:48:43,408 | 5 | 212,65 | |
| 5 | 212,65 | |||
| 5 | 212,65 | |||
| 03.11.2025 | 09:48:32,065 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 03.11.2025 | 09:48:29,616 | 10 | 212,65 | |
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 03.11.2025 | 09:47:52,498 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 03.11.2025 | 09:47:46,951 | 20 | 212,85 | |
| 20 | 212,85 | |||
| 20 | 212,85 | |||
| 03.11.2025 | 09:47:45,478 | 3 | 212,85 | |
| 3 | 212,85 | |||
| 3 | 212,85 | |||
| 03.11.2025 | 09:47:44,165 | 6 | 212,65 | |
| 6 | 212,65 | |||
| 6 | 212,65 | |||
| 03.11.2025 | 09:47:16,778 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 03.11.2025 | 09:47:12,070 | 47 | 212,85 | |
| 47 | 212,85 | |||
| 47 | 212,85 | |||
| 03.11.2025 | 09:46:53,686 | 10 | 212,85 | |
| 10 | 212,85 | |||
| 10 | 212,85 | |||
| 03.11.2025 | 09:46:51,321 | 10 | 212,65 | |
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 03.11.2025 | 09:46:12,875 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 03.11.2025 | 09:46:10,464 | 14 | 212,65 | |
| 14 | 212,65 | |||
| 14 | 212,65 | |||
| 03.11.2025 | 09:46:01,445 | 12 | 212,85 | |
| 12 | 212,85 | |||
| 12 | 212,85 | |||
| 03.11.2025 | 09:45:56,032 | 10 | 212,85 | |
| 10 | 212,85 | |||
| 10 | 212,85 | |||
| 03.11.2025 | 09:45:52,076 | 150 | 212,85 | |
| 150 | 212,85 | |||
| 150 | 212,85 | |||
| 03.11.2025 | 09:45:48,961 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 03.11.2025 | 09:45:19,812 | 24 | 212,35 | |
| 24 | 212,35 | |||
| 24 | 212,35 | |||
| 03.11.2025 | 09:45:07,035 | 50 | 212,85 | |
| 50 | 212,85 | |||
| 50 | 212,85 | |||
| 03.11.2025 | 09:45:04,225 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 03.11.2025 | 09:43:58,857 | 4 | 212,85 | |
| 4 | 212,85 | |||
| 4 | 212,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,82 / Ask: 179,90
Umsatz: 82 216 TEUR -
Rheinmetall AG
Bid: 1 771,00
Ask: 1 772,50
Umsatz: 64 168 TEUR -
Amazon.com Inc.
Bid: 221,65 / Ask: 221,70
Umsatz: 47 873 TEUR -
Tesla Inc.
Bid: 404,00 / Ask: 404,35
Umsatz: 36 858 TEUR -
Siemens Energy AG
Bid: 110,35 / Ask: 110,55
Umsatz: 35 524 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 20:42:15
Letzte Aktualisierung:
03.11.2025 @ 20:42:15