Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1556
3041
1639,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.08.2025 | 12:21:05,648 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 27.08.2025 | 12:20:52,330 | 4 | 1 638,00 | |
| 4 | 1 638,00 | |||
| 4 | 1 638,00 | |||
| 27.08.2025 | 12:20:40,634 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 27.08.2025 | 12:20:39,022 | 7 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 6 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 27.08.2025 | 12:19:36,901 | 40 | 1 638,00 | |
| 40 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 27.08.2025 | 12:18:47,983 | 261 | 1 637,50 | |
| 8 | 1 637,50 | |||
| 253 | 1 637,50 | |||
| 261 | 1 637,50 | |||
| 27.08.2025 | 12:18:21,226 | 40 | 1 638,00 | |
| 40 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 27.08.2025 | 12:18:15,547 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 27.08.2025 | 12:18:12,929 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 12:18:12,314 | 10 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 27.08.2025 | 12:18:09,401 | 10 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 27.08.2025 | 12:17:58,396 | 15 | 1 638,00 | |
| 15 | 1 638,00 | |||
| 15 | 1 638,00 | |||
| 27.08.2025 | 12:17:56,067 | 7 | 1 638,50 | |
| 7 | 1 638,50 | |||
| 7 | 1 638,50 | |||
| 27.08.2025 | 12:17:46,412 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 27.08.2025 | 12:17:06,282 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 27.08.2025 | 12:16:43,850 | 4 | 1 639,00 | |
| 4 | 1 639,00 | |||
| 4 | 1 639,00 | |||
| 27.08.2025 | 12:16:42,911 | 10 | 1 639,00 | |
| 10 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 27.08.2025 | 12:16:22,557 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 12:15:30,510 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 27.08.2025 | 12:15:16,962 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 27.08.2025 | 12:14:25,352 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 12:13:47,540 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 27.08.2025 | 12:12:31,885 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 27.08.2025 | 12:11:51,549 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 12:11:51,148 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 12:11:41,792 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 27.08.2025 | 12:11:29,900 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 27.08.2025 | 12:09:47,504 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 12:09:43,107 | 11 | 1 639,00 | |
| 11 | 1 639,00 | |||
| 11 | 1 639,00 | |||
| 27.08.2025 | 12:09:40,962 | 4 | 1 639,50 | |
| 4 | 1 639,50 | |||
| 4 | 1 639,50 | |||
| 27.08.2025 | 12:09:27,173 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 27.08.2025 | 12:09:01,827 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 12:08:44,000 | 16 | 1 639,00 | |
| 16 | 1 639,00 | |||
| 16 | 1 639,00 | |||
| 27.08.2025 | 12:08:36,974 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 27.08.2025 | 12:08:25,418 | 4 | 1 639,50 | |
| 4 | 1 639,50 | |||
| 4 | 1 639,50 | |||
| 27.08.2025 | 12:07:57,564 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 27.08.2025 | 12:07:48,959 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 27.08.2025 | 12:07:26,396 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 27.08.2025 | 12:07:20,372 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 12:06:27,842 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 12:06:14,345 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 12:06:07,313 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 27.08.2025 | 12:06:00,463 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 12:05:28,897 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 12:05:16,266 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 27.08.2025 | 12:05:04,843 | 63 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 63 | 1 640,00 | |||
| 53 | 1 640,00 | |||
| 27.08.2025 | 12:04:56,046 | 42 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 40 | 1 640,50 | |||
| 42 | 1 640,50 | |||
| 27.08.2025 | 12:03:53,043 | 40 | 1 641,00 | |
| 40 | 1 641,00 | |||
| 40 | 1 641,00 | |||
| 27.08.2025 | 12:03:44,674 | 5 | 1 640,50 | |
| 5 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 27.08.2025 | 12:03:24,470 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 27.08.2025 | 12:03:22,556 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 27.08.2025 | 12:03:13,105 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 27.08.2025 | 12:03:09,482 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 27.08.2025 | 12:02:53,240 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 12:02:46,001 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 27.08.2025 | 12:02:42,216 | 7 | 1 641,50 | |
| 7 | 1 641,50 | |||
| 7 | 1 641,50 | |||
| 27.08.2025 | 12:02:38,291 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 27.08.2025 | 12:02:27,529 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 27.08.2025 | 12:02:22,183 | 5 | 1 641,00 | |
| 5 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 27.08.2025 | 12:02:09,113 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 27.08.2025 | 12:02:07,605 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 12:01:56,637 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 27.08.2025 | 12:01:43,950 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 27.08.2025 | 12:01:42,652 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 12:01:40,359 | 20 | 1 640,50 | |
| 20 | 1 640,50 | |||
| 20 | 1 640,50 | |||
| 27.08.2025 | 12:01:35,006 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 27.08.2025 | 12:01:15,189 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 12:01:08,444 | 35 | 1 640,50 | |
| 35 | 1 640,50 | |||
| 35 | 1 640,50 | |||
| 27.08.2025 | 12:00:53,359 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 27.08.2025 | 11:59:37,909 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 27.08.2025 | 11:59:32,649 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 27.08.2025 | 11:58:52,648 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 11:58:38,487 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 27.08.2025 | 11:57:41,035 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 27.08.2025 | 11:57:25,329 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 27.08.2025 | 11:57:22,630 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 27.08.2025 | 11:57:05,926 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 27.08.2025 | 11:56:54,972 | 7 | 1 638,50 | |
| 7 | 1 638,50 | |||
| 7 | 1 638,50 | |||
| 27.08.2025 | 11:55:56,473 | 40 | 1 639,50 | |
| 40 | 1 639,50 | |||
| 40 | 1 639,50 | |||
| 27.08.2025 | 11:55:55,615 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 11:55:10,945 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 27.08.2025 | 11:55:09,032 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 27.08.2025 | 11:54:32,331 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 11:54:16,535 | 16 | 1 640,50 | |
| 16 | 1 640,50 | |||
| 16 | 1 640,50 | |||
| 27.08.2025 | 11:53:56,479 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 27.08.2025 | 11:53:31,962 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 11:53:08,724 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 27.08.2025 | 11:52:55,673 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 11:52:04,374 | 40 | 1 642,00 | |
| 40 | 1 642,00 | |||
| 40 | 1 642,00 | |||
| 27.08.2025 | 11:51:49,331 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 27.08.2025 | 11:51:42,777 | 12 | 1 642,50 | |
| 12 | 1 642,50 | |||
| 12 | 1 642,50 | |||
| 27.08.2025 | 11:51:37,099 | 24 | 1 643,00 | |
| 24 | 1 643,00 | |||
| 24 | 1 643,00 | |||
| 27.08.2025 | 11:51:15,508 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 27.08.2025 | 11:51:15,439 | 7 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 4 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 27.08.2025 | 11:50:06,549 | 40 | 1 642,50 | |
| 40 | 1 642,50 | |||
| 40 | 1 642,50 | |||
| 27.08.2025 | 11:49:32,031 | 4 | 1 642,00 | |
| 4 | 1 642,00 | |||
| 4 | 1 642,00 | |||
| 27.08.2025 | 11:49:23,570 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 27.08.2025 | 11:49:22,264 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 27.08.2025 | 11:49:18,058 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 27.08.2025 | 11:49:11,403 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 27.08.2025 | 11:49:01,450 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 27.08.2025 | 11:48:26,751 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 27.08.2025 | 11:47:46,912 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 27.08.2025 | 11:47:36,157 | 40 | 1 643,00 | |
| 40 | 1 643,00 | |||
| 40 | 1 643,00 | |||
| 27.08.2025 | 11:47:12,502 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 27.08.2025 | 11:47:10,240 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 27.08.2025 | 11:47:05,352 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 27.08.2025 | 11:47:03,948 | 7 | 1 642,00 | |
| 7 | 1 642,00 | |||
| 7 | 1 642,00 | |||
| 27.08.2025 | 11:47:03,541 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 27.08.2025 | 11:46:15,350 | 9 | 1 642,00 | |
| 9 | 1 642,00 | |||
| 9 | 1 642,00 | |||
| 27.08.2025 | 11:46:09,487 | 7 | 1 642,50 | |
| 7 | 1 642,50 | |||
| 7 | 1 642,50 | |||
| 27.08.2025 | 11:46:05,544 | 10 | 1 642,00 | |
| 10 | 1 642,00 | |||
| 10 | 1 642,00 | |||
| 27.08.2025 | 11:45:57,876 | 29 | 1 642,00 | |
| 29 | 1 642,00 | |||
| 29 | 1 642,00 | |||
| 27.08.2025 | 11:45:42,168 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 27.08.2025 | 11:45:37,498 | 10 | 1 642,00 | |
| 10 | 1 642,00 | |||
| 10 | 1 642,00 | |||
| 27.08.2025 | 11:45:30,006 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 27.08.2025 | 11:45:28,129 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 27.08.2025 | 11:45:25,037 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 27.08.2025 | 11:45:24,897 | 10 | 1 641,50 | |
| 10 | 1 641,50 | |||
| 10 | 1 641,50 | |||
| 27.08.2025 | 11:45:16,222 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 27.08.2025 | 11:44:47,104 | 4 | 1 641,50 | |
| 4 | 1 641,50 | |||
| 4 | 1 641,50 | |||
| 27.08.2025 | 11:44:29,956 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 11:44:16,192 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 27.08.2025 | 11:44:13,012 | 8 | 1 641,50 | |
| 8 | 1 641,50 | |||
| 8 | 1 641,50 | |||
| 27.08.2025 | 11:43:59,048 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 27.08.2025 | 11:43:57,537 | 4 | 1 640,00 | |
| 4 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 27.08.2025 | 11:43:42,612 | 3 | 1 640,00 | |
| 3 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 27.08.2025 | 11:42:41,409 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 27.08.2025 | 11:42:40,878 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 27.08.2025 | 11:42:40,202 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 27.08.2025 | 11:42:24,656 | 4 | 1 641,50 | |
| 4 | 1 641,50 | |||
| 4 | 1 641,50 | |||
| 27.08.2025 | 11:42:22,005 | 30 | 1 642,00 | |
| 30 | 1 642,00 | |||
| 30 | 1 642,00 | |||
| 27.08.2025 | 11:42:20,367 | 25 | 1 642,50 | |
| 25 | 1 642,50 | |||
| 25 | 1 642,50 | |||
| 27.08.2025 | 11:42:04,801 | 10 | 1 642,00 | |
| 10 | 1 642,00 | |||
| 10 | 1 642,00 | |||
| 27.08.2025 | 11:41:59,649 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 27.08.2025 | 11:41:58,048 | 22 | 1 642,50 | |
| 22 | 1 642,50 | |||
| 22 | 1 642,50 | |||
| 27.08.2025 | 11:41:55,625 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 27.08.2025 | 11:41:54,582 | 7 | 1 642,50 | |
| 7 | 1 642,50 | |||
| 7 | 1 642,50 | |||
| 27.08.2025 | 11:41:50,502 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 27.08.2025 | 11:41:40,834 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 27.08.2025 | 11:41:26,212 | 7 | 1 642,50 | |
| 7 | 1 642,50 | |||
| 7 | 1 642,50 | |||
| 27.08.2025 | 11:41:07,539 | 7 | 1 642,50 | |
| 7 | 1 642,50 | |||
| 7 | 1 642,50 | |||
| 27.08.2025 | 11:41:07,330 | 5 | 1 642,00 | |
| 5 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 27.08.2025 | 11:41:05,436 | 7 | 1 642,00 | |
| 7 | 1 642,00 | |||
| 7 | 1 642,00 | |||
| 27.08.2025 | 11:40:57,866 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 27.08.2025 | 11:40:33,625 | 5 | 1 641,50 | |
| 5 | 1 641,50 | |||
| 5 | 1 641,50 | |||
| 27.08.2025 | 11:40:18,139 | 17 | 1 641,50 | |
| 17 | 1 641,50 | |||
| 17 | 1 641,50 | |||
| 27.08.2025 | 11:40:07,560 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 27.08.2025 | 11:39:34,678 | 40 | 1 640,50 | |
| 40 | 1 640,50 | |||
| 40 | 1 640,50 | |||
| 27.08.2025 | 11:39:23,283 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 27.08.2025 | 11:39:20,468 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 27.08.2025 | 11:39:18,689 | 8 | 1 641,50 | |
| 8 | 1 641,50 | |||
| 8 | 1 641,50 | |||
| 27.08.2025 | 11:39:00,852 | 19 | 1 640,00 | |
| 19 | 1 640,00 | |||
| 19 | 1 640,00 | |||
| 27.08.2025 | 11:38:33,488 | 3 | 1 640,00 | |
| 3 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 27.08.2025 | 11:38:24,012 | 3 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 27.08.2025 | 11:37:39,080 | 216 | 1 640,00 | |
| 34 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 30 | 1 640,00 | |||
| 216 | 1 640,00 | |||
| 146 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 27.08.2025 | 11:37:17,898 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 27.08.2025 | 11:37:17,695 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 11:36:36,445 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 11:36:34,785 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 11:36:31,812 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 11:36:31,585 | 10 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 27.08.2025 | 11:36:23,636 | 40 | 1 638,50 | |
| 40 | 1 638,50 | |||
| 40 | 1 638,50 | |||
| 27.08.2025 | 11:36:23,566 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 11:35:07,455 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 11:35:02,575 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 11:34:25,571 | 40 | 1 639,50 | |
| 40 | 1 639,50 | |||
| 40 | 1 639,50 | |||
| 27.08.2025 | 11:34:18,119 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 27.08.2025 | 11:34:14,774 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 27.08.2025 | 11:33:42,630 | 40 | 1 640,00 | |
| 40 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 27.08.2025 | 11:33:42,483 | 20 | 1 639,50 | |
| 20 | 1 639,50 | |||
| 20 | 1 639,50 | |||
| 27.08.2025 | 11:33:42,111 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 11:33:41,854 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 11:33:20,436 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 27.08.2025 | 11:33:05,512 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 11:32:48,815 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 27.08.2025 | 11:32:10,987 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 27.08.2025 | 11:31:40,068 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 11:31:35,684 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 11:30:52,624 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 11:30:27,289 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 27.08.2025 | 11:30:06,950 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 27.08.2025 | 11:30:04,063 | 20 | 1 639,50 | |
| 20 | 1 639,50 | |||
| 20 | 1 639,50 | |||
| 27.08.2025 | 11:29:37,963 | 13 | 1 639,00 | |
| 10 | 1 639,00 | |||
| 13 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 27.08.2025 | 11:29:37,716 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 27.08.2025 | 11:29:37,553 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 27.08.2025 | 11:29:37,286 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 27.08.2025 | 11:29:37,084 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 27.08.2025 | 11:29:36,913 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 27.08.2025 | 11:29:36,770 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 27.08.2025 | 11:29:35,346 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 27.08.2025 | 11:29:35,209 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 27.08.2025 | 11:29:20,661 | 40 | 1 638,50 | |
| 40 | 1 638,50 | |||
| 40 | 1 638,50 | |||
| 27.08.2025 | 11:29:16,769 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 11:28:40,354 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 27.08.2025 | 11:28:06,805 | 7 | 1 638,50 | |
| 7 | 1 638,50 | |||
| 7 | 1 638,50 | |||
| 27.08.2025 | 11:27:53,404 | 25 | 1 638,00 | |
| 25 | 1 638,00 | |||
| 25 | 1 638,00 | |||
| 27.08.2025 | 11:27:45,171 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 11:27:38,599 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 27.08.2025 | 11:27:32,350 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 27.08.2025 | 11:27:20,882 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 27.08.2025 | 11:27:01,168 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 27.08.2025 | 11:26:47,392 | 15 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 14 | 1 638,00 | |||
| 15 | 1 638,00 | |||
| 27.08.2025 | 11:26:41,023 | 15 | 1 637,50 | |
| 15 | 1 637,50 | |||
| 15 | 1 637,50 | |||
| 27.08.2025 | 11:26:08,118 | 15 | 1 637,00 | |
| 15 | 1 637,00 | |||
| 15 | 1 637,00 | |||
| 27.08.2025 | 11:25:55,266 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 11:25:41,984 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 11:25:36,386 | 7 | 1 637,50 | |
| 7 | 1 637,50 | |||
| 7 | 1 637,50 | |||
| 27.08.2025 | 11:24:48,853 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 11:24:43,014 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 11:24:30,141 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 11:23:56,083 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 27.08.2025 | 11:23:29,882 | 4 | 1 636,50 | |
| 4 | 1 636,50 | |||
| 4 | 1 636,50 | |||
| 27.08.2025 | 11:23:18,671 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 27.08.2025 | 11:23:17,019 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 27.08.2025 | 11:22:06,352 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 27.08.2025 | 11:21:07,548 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 11:20:43,099 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 11:20:28,708 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 27.08.2025 | 11:20:13,527 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 27.08.2025 | 11:20:02,090 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 27.08.2025 | 11:19:45,449 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 27.08.2025 | 11:19:38,041 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 11:19:12,066 | 12 | 1 637,50 | |
| 12 | 1 637,50 | |||
| 12 | 1 637,50 | |||
| 27.08.2025 | 11:19:03,711 | 17 | 1 637,00 | |
| 17 | 1 637,00 | |||
| 17 | 1 637,00 | |||
| 27.08.2025 | 11:19:01,494 | 20 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 27.08.2025 | 11:18:15,584 | 30 | 1 636,50 | |
| 30 | 1 636,50 | |||
| 30 | 1 636,50 | |||
| 27.08.2025 | 11:18:10,216 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 27.08.2025 | 11:17:46,122 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 11:17:26,497 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 11:17:24,908 | 23 | 1 633,50 | |
| 6 | 1 633,50 | |||
| 23 | 1 633,50 | |||
| 17 | 1 633,50 | |||
| 27.08.2025 | 11:17:24,707 | 41 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 40 | 1 633,50 | |||
| 41 | 1 633,50 | |||
| 27.08.2025 | 11:17:02,430 | 42 | 1 634,50 | |
| 42 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 40 | 1 634,50 | |||
| 27.08.2025 | 11:16:46,556 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 11:16:22,644 | 15 | 1 638,00 | |
| 15 | 1 638,00 | |||
| 15 | 1 638,00 | |||
| 27.08.2025 | 11:16:22,493 | 40 | 1 638,00 | |
| 40 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 27.08.2025 | 11:16:11,303 | 40 | 1 638,50 | |
| 40 | 1 638,50 | |||
| 40 | 1 638,50 | |||
| 27.08.2025 | 11:16:06,078 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 27.08.2025 | 11:16:02,482 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 11:15:56,855 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 27.08.2025 | 11:15:46,872 | 20 | 1 640,00 | |
| 20 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 27.08.2025 | 11:15:46,084 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 27.08.2025 | 11:15:34,373 | 10 | 1 639,00 | |
| 10 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 27.08.2025 | 11:15:14,760 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 11:14:51,150 | 10 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 27.08.2025 | 11:14:02,127 | 5 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 27.08.2025 | 11:13:58,839 | 20 | 1 640,00 | |
| 20 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 27.08.2025 | 11:13:52,987 | 10 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 27.08.2025 | 11:13:34,457 | 37 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 18 | 1 640,00 | |||
| 37 | 1 640,00 | |||
| 6 | 1 640,00 | |||
| 27.08.2025 | 11:13:34,178 | 40 | 1 640,00 | |
| 25 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 27.08.2025 | 11:13:33,993 | 40 | 1 640,00 | |
| 26 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 11 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 27.08.2025 | 11:13:33,874 | 40 | 1 640,00 | |
| 40 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 27.08.2025 | 11:13:33,666 | 40 | 1 640,00 | |
| 40 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 27.08.2025 | 11:13:28,985 | 40 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 8 | 1 640,00 | |||
| 14 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 27.08.2025 | 11:13:11,862 | 5 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 27.08.2025 | 11:13:03,010 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 11:12:01,532 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 27.08.2025 | 11:11:55,751 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 27.08.2025 | 11:11:55,087 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 27.08.2025 | 11:11:12,738 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 11:11:05,641 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 27.08.2025 | 11:10:38,426 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 11:10:23,952 | 20 | 1 639,00 | |
| 20 | 1 639,00 | |||
| 20 | 1 639,00 | |||
| 27.08.2025 | 11:10:21,002 | 20 | 1 638,00 | |
| 20 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 27.08.2025 | 11:09:47,324 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 11:09:46,837 | 15 | 1 638,50 | |
| 15 | 1 638,50 | |||
| 15 | 1 638,50 | |||
| 27.08.2025 | 11:09:28,633 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 27.08.2025 | 11:08:22,418 | 32 | 1 639,00 | |
| 32 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 30 | 1 639,00 | |||
| 27.08.2025 | 11:07:05,978 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 11:06:53,300 | 11 | 1 637,50 | |
| 11 | 1 637,50 | |||
| 11 | 1 637,50 | |||
| 27.08.2025 | 11:06:10,515 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 11:05:55,558 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 27.08.2025 | 11:05:35,656 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 27.08.2025 | 11:05:29,501 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 27.08.2025 | 11:05:24,414 | 7 | 1 637,50 | |
| 7 | 1 637,50 | |||
| 7 | 1 637,50 | |||
| 27.08.2025 | 11:04:48,660 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 27.08.2025 | 11:04:29,348 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 27.08.2025 | 11:04:12,244 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 27.08.2025 | 11:04:05,305 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 27.08.2025 | 11:03:29,904 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 27.08.2025 | 11:03:02,991 | 71 | 1 636,50 | |
| 49 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 66 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 21 | 1 636,50 | |||
| 27.08.2025 | 11:02:12,087 | 10 | 1 637,00 | |
| 10 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 27.08.2025 | 11:02:04,508 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 27.08.2025 | 11:01:24,799 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 11:01:14,533 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 11:00:53,059 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 11:00:23,326 | 12 | 1 636,00 | |
| 12 | 1 636,00 | |||
| 12 | 1 636,00 | |||
| 27.08.2025 | 11:00:18,548 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 11:00:06,119 | 5 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 27.08.2025 | 10:59:59,057 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 27.08.2025 | 10:59:52,508 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 27.08.2025 | 10:59:44,746 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 10:59:37,154 | 18 | 1 636,50 | |
| 18 | 1 636,50 | |||
| 18 | 1 636,50 | |||
| 27.08.2025 | 10:59:36,926 | 10 | 1 636,50 | |
| 10 | 1 636,50 | |||
| 10 | 1 636,50 | |||
| 27.08.2025 | 10:59:13,262 | 9 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 9 | 1 635,00 | |||
| 8 | 1 635,00 | |||
| 27.08.2025 | 10:59:08,945 | 40 | 1 635,00 | |
| 25 | 1 635,00 | |||
| 15 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 27.08.2025 | 10:58:58,720 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 27.08.2025 | 10:58:58,218 | 19 | 1 634,50 | |
| 19 | 1 634,50 | |||
| 19 | 1 634,50 | |||
| 27.08.2025 | 10:58:55,607 | 16 | 1 634,50 | |
| 16 | 1 634,50 | |||
| 16 | 1 634,50 | |||
| 27.08.2025 | 10:58:54,500 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 27.08.2025 | 10:58:36,395 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 10:58:24,879 | 8 | 1 634,50 | |
| 8 | 1 634,50 | |||
| 8 | 1 634,50 | |||
| 27.08.2025 | 10:57:32,150 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 27.08.2025 | 10:57:05,450 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 9 | 1 632,00 | |||
| 27.08.2025 | 10:57:04,583 | 10 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 27.08.2025 | 10:57:04,465 | 10 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 27.08.2025 | 10:57:04,076 | 9 | 1 631,00 | |
| 9 | 1 631,00 | |||
| 9 | 1 631,00 | |||
| 27.08.2025 | 10:56:35,335 | 40 | 1 631,50 | |
| 40 | 1 631,50 | |||
| 40 | 1 631,50 | |||
| 27.08.2025 | 10:56:23,983 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 27.08.2025 | 10:55:59,922 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 27.08.2025 | 10:55:45,737 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 27.08.2025 | 10:55:31,151 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 27.08.2025 | 10:55:14,949 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 27.08.2025 | 10:55:02,569 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 27.08.2025 | 10:54:40,127 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 27.08.2025 | 10:54:39,359 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 27.08.2025 | 10:53:49,359 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 27.08.2025 | 10:53:41,277 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 27.08.2025 | 10:53:08,253 | 20 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 19 | 1 631,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,04 / Ask: 156,20
Umsatz: 81 420 TEUR -
Commerzbank AG
Bid: 32,15 / Ask: 32,20
Umsatz: 47 536 TEUR -
Rheinmetall AG
Bid: 1 635,50
Ask: 1 640,00
Umsatz: 42 937 TEUR -
Deutsche Bank AG
Bid: 30,06 / Ask: 30,10
Umsatz: 29 907 TEUR -
Palantir Technologies Inc.
Bid: 134,68 / Ask: 134,84
Umsatz: 20 636 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.08.2025 @ 22:00:00
Letzte Aktualisierung:
27.08.2025 @ 22:00:00