iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1180
1315
27,185
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 15:33:40,157 | 26 | 27,18 | |
| 26 | 27,18 | |||
| 26 | 27,18 | |||
| 05.05.2025 | 15:31:37,198 | 7 | 27,11 | |
| 7 | 27,11 | |||
| 7 | 27,11 | |||
| 05.05.2025 | 15:31:24,450 | 17 | 27,135 | |
| 17 | 27,135 | |||
| 17 | 27,135 | |||
| 05.05.2025 | 15:31:02,430 | 3 | 27,125 | |
| 3 | 27,125 | |||
| 3 | 27,125 | |||
| 05.05.2025 | 15:30:43,774 | 3 | 27,115 | |
| 3 | 27,115 | |||
| 3 | 27,115 | |||
| 05.05.2025 | 15:30:12,476 | 19 | 27,08 | |
| 19 | 27,08 | |||
| 19 | 27,08 | |||
| 05.05.2025 | 15:29:40,769 | 3 | 27,085 | |
| 3 | 27,085 | |||
| 3 | 27,085 | |||
| 05.05.2025 | 15:29:15,226 | 2 640 | 27,07 | |
| 2 640 | 27,07 | |||
| 2 640 | 27,07 | |||
| 05.05.2025 | 15:28:58,095 | 8 | 27,09 | |
| 8 | 27,09 | |||
| 8 | 27,09 | |||
| 05.05.2025 | 15:28:55,141 | 100 | 27,075 | |
| 100 | 27,075 | |||
| 100 | 27,075 | |||
| 05.05.2025 | 15:25:39,601 | 10 | 27,05 | |
| 10 | 27,05 | |||
| 10 | 27,05 | |||
| 05.05.2025 | 15:23:36,889 | 6 | 27,065 | |
| 6 | 27,065 | |||
| 6 | 27,065 | |||
| 05.05.2025 | 15:23:09,877 | 18 | 27,055 | |
| 18 | 27,055 | |||
| 18 | 27,055 | |||
| 05.05.2025 | 15:23:05,736 | 200 | 27,065 | |
| 200 | 27,065 | |||
| 200 | 27,065 | |||
| 05.05.2025 | 15:20:11,129 | 1 | 27,055 | |
| 1 | 27,055 | |||
| 1 | 27,055 | |||
| 05.05.2025 | 15:19:17,561 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 05.05.2025 | 15:17:33,440 | 28 | 27,065 | |
| 28 | 27,065 | |||
| 28 | 27,065 | |||
| 05.05.2025 | 15:17:09,841 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 05.05.2025 | 15:15:30,476 | 2 | 27,065 | |
| 2 | 27,065 | |||
| 2 | 27,065 | |||
| 05.05.2025 | 15:15:12,630 | 10 | 27,055 | |
| 10 | 27,055 | |||
| 10 | 27,055 | |||
| 05.05.2025 | 15:13:53,098 | 165 | 27,045 | |
| 165 | 27,045 | |||
| 165 | 27,045 | |||
| 05.05.2025 | 15:13:00,850 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 05.05.2025 | 15:11:26,386 | 30 | 27,075 | |
| 30 | 27,075 | |||
| 30 | 27,075 | |||
| 05.05.2025 | 15:10:20,643 | 39 | 27,05 | |
| 39 | 27,05 | |||
| 39 | 27,05 | |||
| 05.05.2025 | 15:09:05,641 | 20 | 27,04 | |
| 20 | 27,04 | |||
| 20 | 27,04 | |||
| 05.05.2025 | 15:08:34,358 | 14 | 27,045 | |
| 14 | 27,045 | |||
| 14 | 27,045 | |||
| 05.05.2025 | 15:08:08,095 | 175 | 27,045 | |
| 175 | 27,045 | |||
| 175 | 27,045 | |||
| 05.05.2025 | 15:03:33,405 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 05.05.2025 | 15:03:11,677 | 48 | 27,08 | |
| 48 | 27,08 | |||
| 48 | 27,08 | |||
| 05.05.2025 | 15:01:37,994 | 100 | 27,07 | |
| 100 | 27,07 | |||
| 100 | 27,07 | |||
| 05.05.2025 | 15:00:20,079 | 100 | 27,06 | |
| 100 | 27,06 | |||
| 100 | 27,06 | |||
| 05.05.2025 | 14:59:45,036 | 10 | 27,065 | |
| 10 | 27,065 | |||
| 10 | 27,065 | |||
| 05.05.2025 | 14:58:40,889 | 200 | 27,055 | |
| 200 | 27,055 | |||
| 200 | 27,055 | |||
| 05.05.2025 | 14:55:55,063 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 05.05.2025 | 14:55:33,038 | 2 | 27,065 | |
| 2 | 27,065 | |||
| 2 | 27,065 | |||
| 05.05.2025 | 14:54:08,551 | 200 | 27,055 | |
| 200 | 27,055 | |||
| 200 | 27,055 | |||
| 05.05.2025 | 14:53:39,140 | 1 266 | 27,05 | |
| 1 266 | 27,05 | |||
| 1 266 | 27,05 | |||
| 05.05.2025 | 14:53:32,137 | 370 | 27,06 | |
| 370 | 27,06 | |||
| 370 | 27,06 | |||
| 05.05.2025 | 14:53:15,037 | 7 | 27,06 | |
| 7 | 27,06 | |||
| 7 | 27,06 | |||
| 05.05.2025 | 14:52:16,637 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 05.05.2025 | 14:49:02,288 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 05.05.2025 | 14:44:18,087 | 60 | 27,04 | |
| 60 | 27,04 | |||
| 60 | 27,04 | |||
| 05.05.2025 | 14:43:27,937 | 2 | 27,04 | |
| 2 | 27,04 | |||
| 2 | 27,04 | |||
| 05.05.2025 | 14:37:04,100 | 4 | 27,045 | |
| 4 | 27,045 | |||
| 4 | 27,045 | |||
| 05.05.2025 | 14:34:22,942 | 4 | 27,06 | |
| 4 | 27,06 | |||
| 4 | 27,06 | |||
| 05.05.2025 | 14:33:55,866 | 4 | 27,06 | |
| 4 | 27,06 | |||
| 4 | 27,06 | |||
| 05.05.2025 | 14:33:33,717 | 40 | 27,06 | |
| 40 | 27,06 | |||
| 40 | 27,06 | |||
| 05.05.2025 | 14:33:18,708 | 4 | 27,06 | |
| 4 | 27,06 | |||
| 4 | 27,06 | |||
| 05.05.2025 | 14:32:00,687 | 13 | 27,065 | |
| 13 | 27,065 | |||
| 13 | 27,065 | |||
| 05.05.2025 | 14:30:03,421 | 1 | 27,055 | |
| 1 | 27,055 | |||
| 1 | 27,055 | |||
| 05.05.2025 | 14:29:25,172 | 3 | 27,05 | |
| 3 | 27,05 | |||
| 3 | 27,05 | |||
| 05.05.2025 | 14:29:13,793 | 2 | 27,065 | |
| 2 | 27,065 | |||
| 2 | 27,065 | |||
| 05.05.2025 | 14:27:32,725 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 05.05.2025 | 14:27:02,536 | 100 | 27,06 | |
| 100 | 27,06 | |||
| 100 | 27,06 | |||
| 05.05.2025 | 14:26:29,193 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 05.05.2025 | 14:26:08,254 | 74 | 27,06 | |
| 74 | 27,06 | |||
| 74 | 27,06 | |||
| 05.05.2025 | 14:23:17,791 | 20 | 27,075 | |
| 20 | 27,075 | |||
| 20 | 27,075 | |||
| 05.05.2025 | 14:21:47,008 | 41 | 27,08 | |
| 41 | 27,08 | |||
| 41 | 27,08 | |||
| 05.05.2025 | 14:19:52,119 | 6 | 27,10 | |
| 6 | 27,10 | |||
| 6 | 27,10 | |||
| 05.05.2025 | 14:18:52,332 | 4 | 27,105 | |
| 4 | 27,105 | |||
| 4 | 27,105 | |||
| 05.05.2025 | 14:16:53,833 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 05.05.2025 | 14:16:31,776 | 6 | 27,095 | |
| 6 | 27,095 | |||
| 6 | 27,095 | |||
| 05.05.2025 | 14:15:51,102 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 05.05.2025 | 14:14:17,390 | 2 | 27,105 | |
| 2 | 27,105 | |||
| 2 | 27,105 | |||
| 05.05.2025 | 14:14:11,048 | 76 | 27,10 | |
| 76 | 27,10 | |||
| 76 | 27,10 | |||
| 05.05.2025 | 14:14:01,583 | 2 | 27,105 | |
| 2 | 27,105 | |||
| 2 | 27,105 | |||
| 05.05.2025 | 14:13:50,513 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 05.05.2025 | 14:11:17,695 | 74 | 27,115 | |
| 74 | 27,115 | |||
| 74 | 27,115 | |||
| 05.05.2025 | 14:09:21,230 | 40 | 27,08 | |
| 40 | 27,08 | |||
| 40 | 27,08 | |||
| 05.05.2025 | 14:07:58,403 | 303 | 27,07 | |
| 303 | 27,07 | |||
| 303 | 27,07 | |||
| 05.05.2025 | 14:06:25,638 | 3 | 27,055 | |
| 3 | 27,055 | |||
| 3 | 27,055 | |||
| 05.05.2025 | 14:05:49,197 | 10 | 27,06 | |
| 10 | 27,06 | |||
| 10 | 27,06 | |||
| 05.05.2025 | 14:05:48,903 | 4 | 27,06 | |
| 4 | 27,06 | |||
| 4 | 27,06 | |||
| 05.05.2025 | 14:05:48,599 | 15 | 27,055 | |
| 15 | 27,055 | |||
| 15 | 27,055 | |||
| 05.05.2025 | 14:02:14,979 | 20 | 27,065 | |
| 20 | 27,065 | |||
| 20 | 27,065 | |||
| 05.05.2025 | 14:01:45,067 | 2 | 27,065 | |
| 2 | 27,065 | |||
| 2 | 27,065 | |||
| 05.05.2025 | 14:00:30,004 | 9 | 27,075 | |
| 9 | 27,075 | |||
| 9 | 27,075 | |||
| 05.05.2025 | 13:57:26,075 | 2 000 | 27,055 | |
| 2 000 | 27,055 | |||
| 2 000 | 27,055 | |||
| 05.05.2025 | 13:56:51,190 | 2 | 27,05 | |
| 2 | 27,05 | |||
| 2 | 27,05 | |||
| 05.05.2025 | 13:54:59,952 | 45 | 27,045 | |
| 45 | 27,045 | |||
| 45 | 27,045 | |||
| 05.05.2025 | 13:54:02,633 | 8 | 27,055 | |
| 8 | 27,055 | |||
| 8 | 27,055 | |||
| 05.05.2025 | 13:51:45,951 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 05.05.2025 | 13:48:25,773 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 05.05.2025 | 13:47:22,976 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 05.05.2025 | 13:46:20,100 | 12 | 27,07 | |
| 12 | 27,07 | |||
| 12 | 27,07 | |||
| 05.05.2025 | 13:46:14,825 | 615 | 27,07 | |
| 615 | 27,07 | |||
| 615 | 27,07 | |||
| 05.05.2025 | 13:45:21,120 | 3 | 27,06 | |
| 3 | 27,06 | |||
| 3 | 27,06 | |||
| 05.05.2025 | 13:45:06,430 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 05.05.2025 | 13:43:32,131 | 2 | 27,05 | |
| 2 | 27,05 | |||
| 2 | 27,05 | |||
| 05.05.2025 | 13:43:31,631 | 2 | 27,055 | |
| 2 | 27,055 | |||
| 2 | 27,055 | |||
| 05.05.2025 | 13:43:14,827 | 2 | 27,05 | |
| 2 | 27,05 | |||
| 2 | 27,05 | |||
| 05.05.2025 | 13:42:22,624 | 10 | 27,045 | |
| 10 | 27,045 | |||
| 10 | 27,045 | |||
| 05.05.2025 | 13:42:13,737 | 3 | 27,05 | |
| 3 | 27,05 | |||
| 3 | 27,05 | |||
| 05.05.2025 | 13:41:45,688 | 335 | 27,05 | |
| 335 | 27,05 | |||
| 335 | 27,05 | |||
| 05.05.2025 | 13:41:44,981 | 40 | 27,05 | |
| 40 | 27,05 | |||
| 40 | 27,05 | |||
| 05.05.2025 | 13:41:10,738 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 05.05.2025 | 13:41:03,492 | 14 | 27,04 | |
| 14 | 27,04 | |||
| 14 | 27,04 | |||
| 05.05.2025 | 13:40:57,417 | 111 | 27,05 | |
| 111 | 27,05 | |||
| 111 | 27,05 | |||
| 05.05.2025 | 13:40:56,957 | 9 | 27,045 | |
| 9 | 27,045 | |||
| 9 | 27,045 | |||
| 05.05.2025 | 13:39:44,640 | 150 | 27,05 | |
| 150 | 27,05 | |||
| 150 | 27,05 | |||
| 05.05.2025 | 13:39:24,662 | 10 | 27,05 | |
| 10 | 27,05 | |||
| 10 | 27,05 | |||
| 05.05.2025 | 13:39:15,572 | 31 | 27,045 | |
| 31 | 27,045 | |||
| 31 | 27,045 | |||
| 05.05.2025 | 13:38:48,806 | 20 | 27,05 | |
| 20 | 27,05 | |||
| 20 | 27,05 | |||
| 05.05.2025 | 13:34:31,950 | 250 | 27,085 | |
| 250 | 27,085 | |||
| 250 | 27,085 | |||
| 05.05.2025 | 13:34:07,908 | 2 | 27,08 | |
| 2 | 27,08 | |||
| 2 | 27,08 | |||
| 05.05.2025 | 13:33:57,038 | 3 | 27,095 | |
| 3 | 27,095 | |||
| 3 | 27,095 | |||
| 05.05.2025 | 13:33:28,556 | 4 | 27,095 | |
| 4 | 27,095 | |||
| 4 | 27,095 | |||
| 05.05.2025 | 13:32:21,835 | 10 | 27,075 | |
| 10 | 27,075 | |||
| 10 | 27,075 | |||
| 05.05.2025 | 13:32:06,330 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 05.05.2025 | 13:30:41,301 | 18 | 27,055 | |
| 18 | 27,055 | |||
| 18 | 27,055 | |||
| 05.05.2025 | 13:30:11,071 | 15 | 27,065 | |
| 15 | 27,065 | |||
| 15 | 27,065 | |||
| 05.05.2025 | 13:29:26,144 | 190 | 27,065 | |
| 190 | 27,065 | |||
| 190 | 27,065 | |||
| 05.05.2025 | 13:22:39,931 | 2 | 27,065 | |
| 2 | 27,065 | |||
| 2 | 27,065 | |||
| 05.05.2025 | 13:22:36,918 | 3 | 27,06 | |
| 3 | 27,06 | |||
| 3 | 27,06 | |||
| 05.05.2025 | 13:21:46,558 | 32 | 27,06 | |
| 32 | 27,06 | |||
| 32 | 27,06 | |||
| 05.05.2025 | 13:19:09,967 | 3 | 27,065 | |
| 3 | 27,065 | |||
| 3 | 27,065 | |||
| 05.05.2025 | 13:17:41,091 | 55 | 27,07 | |
| 55 | 27,07 | |||
| 55 | 27,07 | |||
| 05.05.2025 | 13:15:12,505 | 3 | 27,085 | |
| 3 | 27,085 | |||
| 3 | 27,085 | |||
| 05.05.2025 | 13:14:17,680 | 2 | 27,09 | |
| 2 | 27,09 | |||
| 2 | 27,09 | |||
| 05.05.2025 | 13:12:28,359 | 185 | 27,09 | |
| 185 | 27,09 | |||
| 185 | 27,09 | |||
| 05.05.2025 | 13:12:20,770 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 05.05.2025 | 13:11:36,136 | 3 | 27,12 | |
| 3 | 27,12 | |||
| 3 | 27,12 | |||
| 05.05.2025 | 13:11:10,754 | 10 | 27,125 | |
| 10 | 27,125 | |||
| 10 | 27,125 | |||
| 05.05.2025 | 13:10:57,984 | 49 | 27,13 | |
| 49 | 27,13 | |||
| 49 | 27,13 | |||
| 05.05.2025 | 13:10:38,341 | 69 | 27,125 | |
| 69 | 27,125 | |||
| 69 | 27,125 | |||
| 05.05.2025 | 13:10:11,201 | 1 | 27,13 | |
| 1 | 27,13 | |||
| 1 | 27,13 | |||
| 05.05.2025 | 13:09:03,684 | 200 | 27,09 | |
| 200 | 27,09 | |||
| 200 | 27,09 | |||
| 05.05.2025 | 13:06:49,804 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 05.05.2025 | 13:06:35,991 | 150 | 27,10 | |
| 150 | 27,10 | |||
| 150 | 27,10 | |||
| 05.05.2025 | 13:05:35,130 | 3 | 27,09 | |
| 3 | 27,09 | |||
| 3 | 27,09 | |||
| 05.05.2025 | 13:05:03,301 | 73 | 27,095 | |
| 73 | 27,095 | |||
| 73 | 27,095 | |||
| 05.05.2025 | 13:03:52,317 | 20 | 27,09 | |
| 20 | 27,09 | |||
| 20 | 27,09 | |||
| 05.05.2025 | 13:03:50,637 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 05.05.2025 | 13:03:22,272 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 05.05.2025 | 13:03:12,738 | 36 | 27,085 | |
| 36 | 27,085 | |||
| 36 | 27,085 | |||
| 05.05.2025 | 13:02:25,172 | 35 | 27,10 | |
| 35 | 27,10 | |||
| 35 | 27,10 | |||
| 05.05.2025 | 13:01:34,143 | 2 | 27,105 | |
| 2 | 27,105 | |||
| 2 | 27,105 | |||
| 05.05.2025 | 13:00:45,301 | 10 | 27,095 | |
| 10 | 27,095 | |||
| 10 | 27,095 | |||
| 05.05.2025 | 13:00:40,061 | 2 | 27,095 | |
| 2 | 27,095 | |||
| 2 | 27,095 | |||
| 05.05.2025 | 12:57:50,925 | 160 | 27,10 | |
| 160 | 27,10 | |||
| 160 | 27,10 | |||
| 05.05.2025 | 12:57:31,549 | 6 | 27,105 | |
| 6 | 27,105 | |||
| 6 | 27,105 | |||
| 05.05.2025 | 12:57:29,270 | 2 | 27,105 | |
| 2 | 27,105 | |||
| 2 | 27,105 | |||
| 05.05.2025 | 12:56:18,264 | 2 | 27,095 | |
| 2 | 27,095 | |||
| 2 | 27,095 | |||
| 05.05.2025 | 12:55:40,185 | 300 | 27,095 | |
| 300 | 27,095 | |||
| 300 | 27,095 | |||
| 05.05.2025 | 12:54:12,497 | 10 | 27,105 | |
| 10 | 27,105 | |||
| 10 | 27,105 | |||
| 05.05.2025 | 12:53:20,561 | 5 | 27,11 | |
| 5 | 27,11 | |||
| 5 | 27,11 | |||
| 05.05.2025 | 12:51:57,683 | 750 | 27,105 | |
| 750 | 27,105 | |||
| 750 | 27,105 | |||
| 05.05.2025 | 12:49:40,898 | 3 | 27,08 | |
| 3 | 27,08 | |||
| 3 | 27,08 | |||
| 05.05.2025 | 12:49:21,790 | 4 | 27,085 | |
| 4 | 27,085 | |||
| 4 | 27,085 | |||
| 05.05.2025 | 12:49:07,610 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 05.05.2025 | 12:47:33,629 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 05.05.2025 | 12:46:45,373 | 4 | 27,07 | |
| 4 | 27,07 | |||
| 4 | 27,07 | |||
| 05.05.2025 | 12:43:50,381 | 25 | 27,08 | |
| 25 | 27,08 | |||
| 25 | 27,08 | |||
| 05.05.2025 | 12:42:54,791 | 15 | 27,085 | |
| 15 | 27,085 | |||
| 15 | 27,085 | |||
| 05.05.2025 | 12:41:26,121 | 4 | 27,085 | |
| 4 | 27,085 | |||
| 4 | 27,085 | |||
| 05.05.2025 | 12:40:53,840 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 05.05.2025 | 12:40:32,034 | 384 | 27,08 | |
| 384 | 27,08 | |||
| 384 | 27,08 | |||
| 05.05.2025 | 12:38:15,796 | 200 | 27,095 | |
| 200 | 27,095 | |||
| 200 | 27,095 | |||
| 05.05.2025 | 12:36:46,651 | 2 | 27,095 | |
| 2 | 27,095 | |||
| 2 | 27,095 | |||
| 05.05.2025 | 12:36:35,658 | 6 | 27,095 | |
| 6 | 27,095 | |||
| 6 | 27,095 | |||
| 05.05.2025 | 12:34:11,690 | 50 | 27,08 | |
| 50 | 27,08 | |||
| 50 | 27,08 | |||
| 05.05.2025 | 12:34:09,730 | 2 | 27,085 | |
| 2 | 27,085 | |||
| 2 | 27,085 | |||
| 05.05.2025 | 12:33:15,868 | 250 | 27,075 | |
| 250 | 27,075 | |||
| 250 | 27,075 | |||
| 05.05.2025 | 12:33:05,104 | 2 | 27,075 | |
| 2 | 27,075 | |||
| 2 | 27,075 | |||
| 05.05.2025 | 12:31:42,690 | 185 | 27,09 | |
| 185 | 27,09 | |||
| 185 | 27,09 | |||
| 05.05.2025 | 12:31:08,299 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 05.05.2025 | 12:30:40,294 | 2 | 27,10 | |
| 2 | 27,10 | |||
| 2 | 27,10 | |||
| 05.05.2025 | 12:30:30,388 | 8 | 27,10 | |
| 8 | 27,10 | |||
| 8 | 27,10 | |||
| 05.05.2025 | 12:30:17,023 | 2 | 27,09 | |
| 2 | 27,09 | |||
| 2 | 27,09 | |||
| 05.05.2025 | 12:30:13,397 | 3 | 27,09 | |
| 3 | 27,09 | |||
| 3 | 27,09 | |||
| 05.05.2025 | 12:29:55,942 | 25 | 27,095 | |
| 25 | 27,095 | |||
| 25 | 27,095 | |||
| 05.05.2025 | 12:28:13,102 | 108 | 27,09 | |
| 108 | 27,09 | |||
| 108 | 27,09 | |||
| 05.05.2025 | 12:26:00,614 | 15 | 27,095 | |
| 15 | 27,095 | |||
| 15 | 27,095 | |||
| 05.05.2025 | 12:25:55,681 | 2 | 27,095 | |
| 2 | 27,095 | |||
| 2 | 27,095 | |||
| 05.05.2025 | 12:23:20,690 | 3 | 27,09 | |
| 3 | 27,09 | |||
| 3 | 27,09 | |||
| 05.05.2025 | 12:23:08,098 | 370 | 27,095 | |
| 370 | 27,095 | |||
| 370 | 27,095 | |||
| 05.05.2025 | 12:22:47,264 | 4 | 27,10 | |
| 4 | 27,10 | |||
| 4 | 27,10 | |||
| 05.05.2025 | 12:21:57,549 | 167 | 27,10 | |
| 167 | 27,10 | |||
| 167 | 27,10 | |||
| 05.05.2025 | 12:21:53,576 | 5 535 | 27,095 | |
| 5 535 | 27,095 | |||
| 5 535 | 27,095 | |||
| 05.05.2025 | 12:21:36,915 | 90 | 27,095 | |
| 90 | 27,095 | |||
| 90 | 27,095 | |||
| 05.05.2025 | 12:20:12,584 | 8 | 27,10 | |
| 8 | 27,10 | |||
| 8 | 27,10 | |||
| 05.05.2025 | 12:20:10,640 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 05.05.2025 | 12:19:49,406 | 4 | 27,105 | |
| 4 | 27,105 | |||
| 4 | 27,105 | |||
| 05.05.2025 | 12:19:24,990 | 25 | 27,12 | |
| 25 | 27,12 | |||
| 25 | 27,12 | |||
| 05.05.2025 | 12:18:05,118 | 66 | 27,12 | |
| 66 | 27,12 | |||
| 66 | 27,12 | |||
| 05.05.2025 | 12:18:04,649 | 2 | 27,115 | |
| 2 | 27,115 | |||
| 2 | 27,115 | |||
| 05.05.2025 | 12:15:49,893 | 26 | 27,115 | |
| 26 | 27,115 | |||
| 26 | 27,115 | |||
| 05.05.2025 | 12:14:56,555 | 364 | 27,115 | |
| 364 | 27,115 | |||
| 364 | 27,115 | |||
| 05.05.2025 | 12:13:59,543 | 150 | 27,115 | |
| 150 | 27,115 | |||
| 150 | 27,115 | |||
| 05.05.2025 | 12:07:46,645 | 18 839 | 27,11 | |
| 18 839 | 27,11 | |||
| 18 839 | 27,11 | |||
| 05.05.2025 | 12:06:32,457 | 3 | 27,095 | |
| 3 | 27,095 | |||
| 3 | 27,095 | |||
| 05.05.2025 | 12:06:05,190 | 10 | 27,09 | |
| 10 | 27,09 | |||
| 10 | 27,09 | |||
| 05.05.2025 | 12:05:45,343 | 15 | 27,09 | |
| 15 | 27,09 | |||
| 15 | 27,09 | |||
| 05.05.2025 | 12:02:39,002 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 05.05.2025 | 12:01:55,752 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 05.05.2025 | 12:00:57,231 | 75 | 27,085 | |
| 75 | 27,085 | |||
| 75 | 27,085 | |||
| 05.05.2025 | 12:00:41,090 | 8 | 27,085 | |
| 8 | 27,085 | |||
| 8 | 27,085 | |||
| 05.05.2025 | 11:59:58,925 | 4 | 27,10 | |
| 4 | 27,10 | |||
| 4 | 27,10 | |||
| 05.05.2025 | 11:59:47,254 | 4 | 27,10 | |
| 4 | 27,10 | |||
| 4 | 27,10 | |||
| 05.05.2025 | 11:59:22,317 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 05.05.2025 | 11:58:37,834 | 1 | 27,105 | |
| 1 | 27,105 | |||
| 1 | 27,105 | |||
| 05.05.2025 | 11:57:00,949 | 3 | 27,105 | |
| 3 | 27,105 | |||
| 3 | 27,105 | |||
| 05.05.2025 | 11:56:46,864 | 20 | 27,11 | |
| 20 | 27,11 | |||
| 20 | 27,11 | |||
| 05.05.2025 | 11:56:10,522 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 05.05.2025 | 11:55:36,399 | 4 | 27,105 | |
| 4 | 27,105 | |||
| 4 | 27,105 | |||
| 05.05.2025 | 11:54:56,379 | 5 | 27,11 | |
| 5 | 27,11 | |||
| 5 | 27,11 | |||
| 05.05.2025 | 11:52:13,934 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 05.05.2025 | 11:51:03,135 | 300 | 27,12 | |
| 300 | 27,12 | |||
| 300 | 27,12 | |||
| 05.05.2025 | 11:50:50,079 | 1 | 27,115 | |
| 1 | 27,115 | |||
| 1 | 27,115 | |||
| 05.05.2025 | 11:50:17,857 | 16 | 27,115 | |
| 16 | 27,115 | |||
| 16 | 27,115 | |||
| 05.05.2025 | 11:49:27,988 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 05.05.2025 | 11:48:20,108 | 100 | 27,105 | |
| 100 | 27,105 | |||
| 100 | 27,105 | |||
| 05.05.2025 | 11:48:19,540 | 20 | 27,105 | |
| 20 | 27,105 | |||
| 20 | 27,105 | |||
| 05.05.2025 | 11:46:53,039 | 2 | 27,095 | |
| 2 | 27,095 | |||
| 2 | 27,095 | |||
| 05.05.2025 | 11:42:15,370 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 05.05.2025 | 11:41:48,386 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 05.05.2025 | 11:41:15,918 | 20 | 27,085 | |
| 20 | 27,085 | |||
| 20 | 27,085 | |||
| 05.05.2025 | 11:40:30,725 | 300 | 27,09 | |
| 300 | 27,09 | |||
| 300 | 27,09 | |||
| 05.05.2025 | 11:39:10,302 | 3 | 27,075 | |
| 3 | 27,075 | |||
| 3 | 27,075 | |||
| 05.05.2025 | 11:39:04,959 | 56 | 27,08 | |
| 56 | 27,08 | |||
| 56 | 27,08 | |||
| 05.05.2025 | 11:38:55,917 | 8 | 27,08 | |
| 8 | 27,08 | |||
| 8 | 27,08 | |||
| 05.05.2025 | 11:38:40,405 | 94 | 27,08 | |
| 94 | 27,08 | |||
| 94 | 27,08 | |||
| 05.05.2025 | 11:38:36,130 | 10 | 27,075 | |
| 10 | 27,075 | |||
| 10 | 27,075 | |||
| 05.05.2025 | 11:38:29,546 | 2 | 27,075 | |
| 2 | 27,075 | |||
| 2 | 27,075 | |||
| 05.05.2025 | 11:38:28,537 | 4 | 27,075 | |
| 4 | 27,075 | |||
| 4 | 27,075 | |||
| 05.05.2025 | 11:36:00,359 | 2 | 27,08 | |
| 2 | 27,08 | |||
| 2 | 27,08 | |||
| 05.05.2025 | 11:33:44,184 | 55 | 27,10 | |
| 55 | 27,10 | |||
| 55 | 27,10 | |||
| 05.05.2025 | 11:31:41,595 | 37 | 27,11 | |
| 37 | 27,11 | |||
| 37 | 27,11 | |||
| 05.05.2025 | 11:30:05,995 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 05.05.2025 | 11:29:41,024 | 129 | 27,10 | |
| 129 | 27,10 | |||
| 129 | 27,10 | |||
| 05.05.2025 | 11:29:25,032 | 15 | 27,105 | |
| 15 | 27,105 | |||
| 15 | 27,105 | |||
| 05.05.2025 | 11:26:57,879 | 19 | 27,105 | |
| 19 | 27,105 | |||
| 19 | 27,105 | |||
| 05.05.2025 | 11:26:56,688 | 86 | 27,105 | |
| 86 | 27,105 | |||
| 86 | 27,105 | |||
| 05.05.2025 | 11:25:24,264 | 11 | 27,115 | |
| 11 | 27,115 | |||
| 11 | 27,115 | |||
| 05.05.2025 | 11:24:27,197 | 3 | 27,115 | |
| 3 | 27,115 | |||
| 3 | 27,115 | |||
| 05.05.2025 | 11:24:21,439 | 5 | 27,125 | |
| 5 | 27,125 | |||
| 5 | 27,125 | |||
| 05.05.2025 | 11:24:14,295 | 2 | 27,13 | |
| 2 | 27,13 | |||
| 2 | 27,13 | |||
| 05.05.2025 | 11:23:14,710 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 05.05.2025 | 11:23:11,509 | 250 | 27,12 | |
| 250 | 27,12 | |||
| 250 | 27,12 | |||
| 05.05.2025 | 11:22:56,212 | 340 | 27,105 | |
| 340 | 27,105 | |||
| 340 | 27,105 | |||
| 05.05.2025 | 11:22:51,664 | 18 | 27,11 | |
| 18 | 27,11 | |||
| 18 | 27,11 | |||
| 05.05.2025 | 11:21:42,167 | 4 | 27,105 | |
| 4 | 27,105 | |||
| 4 | 27,105 | |||
| 05.05.2025 | 11:20:51,795 | 2 | 27,095 | |
| 2 | 27,095 | |||
| 2 | 27,095 | |||
| 05.05.2025 | 11:20:30,559 | 8 | 27,09 | |
| 8 | 27,09 | |||
| 8 | 27,09 | |||
| 05.05.2025 | 11:18:21,294 | 7 | 27,075 | |
| 7 | 27,075 | |||
| 7 | 27,075 | |||
| 05.05.2025 | 11:18:19,887 | 49 | 27,07 | |
| 49 | 27,07 | |||
| 49 | 27,07 | |||
| 05.05.2025 | 11:17:48,961 | 8 | 27,075 | |
| 8 | 27,075 | |||
| 8 | 27,075 | |||
| 05.05.2025 | 11:16:54,447 | 4 | 27,065 | |
| 4 | 27,065 | |||
| 4 | 27,065 | |||
| 05.05.2025 | 11:16:05,743 | 6 | 27,07 | |
| 6 | 27,07 | |||
| 6 | 27,07 | |||
| 05.05.2025 | 11:14:06,588 | 274 | 27,06 | |
| 274 | 27,06 | |||
| 274 | 27,06 | |||
| 05.05.2025 | 11:13:54,291 | 3 | 27,055 | |
| 3 | 27,055 | |||
| 3 | 27,055 | |||
| 05.05.2025 | 11:13:23,153 | 40 | 27,055 | |
| 40 | 27,055 | |||
| 40 | 27,055 | |||
| 05.05.2025 | 11:13:04,162 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 05.05.2025 | 11:12:37,783 | 6 | 27,07 | |
| 6 | 27,07 | |||
| 6 | 27,07 | |||
| 05.05.2025 | 11:12:17,553 | 5 | 27,07 | |
| 5 | 27,07 | |||
| 5 | 27,07 | |||
| 05.05.2025 | 11:06:14,698 | 200 | 27,075 | |
| 200 | 27,075 | |||
| 200 | 27,075 | |||
| 05.05.2025 | 11:06:08,590 | 20 | 27,08 | |
| 20 | 27,08 | |||
| 20 | 27,08 | |||
| 05.05.2025 | 11:05:09,504 | 34 | 27,095 | |
| 34 | 27,095 | |||
| 34 | 27,095 | |||
| 05.05.2025 | 11:04:50,240 | 2 | 27,09 | |
| 2 | 27,09 | |||
| 2 | 27,09 | |||
| 05.05.2025 | 11:04:10,670 | 3 | 27,11 | |
| 3 | 27,11 | |||
| 3 | 27,11 | |||
| 05.05.2025 | 11:04:08,707 | 10 | 27,11 | |
| 10 | 27,11 | |||
| 10 | 27,11 | |||
| 05.05.2025 | 11:03:51,193 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 05.05.2025 | 11:03:47,007 | 21 | 27,115 | |
| 21 | 27,115 | |||
| 21 | 27,115 | |||
| 05.05.2025 | 11:03:11,188 | 35 | 27,115 | |
| 35 | 27,115 | |||
| 35 | 27,115 | |||
| 05.05.2025 | 11:02:57,784 | 1 | 27,105 | |
| 1 | 27,105 | |||
| 1 | 27,105 | |||
| 05.05.2025 | 11:01:48,050 | 19 | 27,11 | |
| 19 | 27,11 | |||
| 19 | 27,11 | |||
| 05.05.2025 | 11:01:30,716 | 19 | 27,105 | |
| 19 | 27,105 | |||
| 19 | 27,105 | |||
| 05.05.2025 | 11:01:09,987 | 2 | 27,105 | |
| 2 | 27,105 | |||
| 2 | 27,105 | |||
| 05.05.2025 | 10:59:23,784 | 8 | 27,11 | |
| 8 | 27,11 | |||
| 8 | 27,11 | |||
| 05.05.2025 | 10:58:27,961 | 3 | 27,12 | |
| 3 | 27,12 | |||
| 3 | 27,12 | |||
| 05.05.2025 | 10:56:33,951 | 8 | 27,11 | |
| 8 | 27,11 | |||
| 8 | 27,11 | |||
| 05.05.2025 | 10:56:21,706 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 05.05.2025 | 10:54:58,802 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 05.05.2025 | 10:54:20,462 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 05.05.2025 | 10:54:13,065 | 1 301 | 27,065 | |
| 1 301 | 27,065 | |||
| 1 301 | 27,065 | |||
| 05.05.2025 | 10:54:03,743 | 100 | 27,06 | |
| 100 | 27,06 | |||
| 100 | 27,06 | |||
| 05.05.2025 | 10:53:44,032 | 3 | 27,08 | |
| 3 | 27,08 | |||
| 3 | 27,08 | |||
| 05.05.2025 | 10:53:36,677 | 2 | 27,085 | |
| 2 | 27,085 | |||
| 2 | 27,085 | |||
| 05.05.2025 | 10:50:46,322 | 4 | 27,10 | |
| 4 | 27,10 | |||
| 4 | 27,10 | |||
| 05.05.2025 | 10:50:34,307 | 4 | 27,105 | |
| 4 | 27,105 | |||
| 4 | 27,105 | |||
| 05.05.2025 | 10:49:27,665 | 5 | 27,115 | |
| 5 | 27,115 | |||
| 5 | 27,115 | |||
| 05.05.2025 | 10:48:12,692 | 60 | 27,12 | |
| 60 | 27,12 | |||
| 60 | 27,12 | |||
| 05.05.2025 | 10:48:05,527 | 200 | 27,12 | |
| 200 | 27,12 | |||
| 200 | 27,12 | |||
| 05.05.2025 | 10:48:01,379 | 20 | 27,12 | |
| 20 | 27,12 | |||
| 20 | 27,12 | |||
| 05.05.2025 | 10:47:49,852 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 05.05.2025 | 10:46:38,333 | 100 | 27,125 | |
| 100 | 27,125 | |||
| 100 | 27,125 | |||
| 05.05.2025 | 10:45:47,160 | 60 | 27,13 | |
| 60 | 27,13 | |||
| 60 | 27,13 | |||
| 05.05.2025 | 10:45:31,943 | 4 | 27,125 | |
| 4 | 27,125 | |||
| 4 | 27,125 | |||
| 05.05.2025 | 10:45:09,796 | 1 | 27,135 | |
| 1 | 27,135 | |||
| 1 | 27,135 | |||
| 05.05.2025 | 10:44:03,977 | 1 | 27,145 | |
| 1 | 27,145 | |||
| 1 | 27,145 | |||
| 05.05.2025 | 10:44:02,463 | 38 | 27,145 | |
| 38 | 27,145 | |||
| 38 | 27,145 | |||
| 05.05.2025 | 10:43:01,689 | 1 | 27,13 | |
| 1 | 27,13 | |||
| 1 | 27,13 | |||
| 05.05.2025 | 10:40:39,946 | 12 | 27,155 | |
| 12 | 27,155 | |||
| 12 | 27,155 | |||
| 05.05.2025 | 10:39:58,008 | 4 | 27,145 | |
| 4 | 27,145 | |||
| 4 | 27,145 | |||
| 05.05.2025 | 10:39:53,099 | 25 | 27,15 | |
| 25 | 27,15 | |||
| 25 | 27,15 | |||
| 05.05.2025 | 10:38:08,405 | 10 | 27,145 | |
| 10 | 27,145 | |||
| 10 | 27,145 | |||
| 05.05.2025 | 10:37:33,563 | 750 | 27,15 | |
| 750 | 27,15 | |||
| 750 | 27,15 | |||
| 05.05.2025 | 10:37:24,984 | 50 | 27,16 | |
| 50 | 27,16 | |||
| 50 | 27,16 | |||
| 05.05.2025 | 10:36:05,673 | 9 | 27,17 | |
| 9 | 27,17 | |||
| 9 | 27,17 | |||
| 05.05.2025 | 10:34:45,064 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 05.05.2025 | 10:34:29,676 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 05.05.2025 | 10:33:51,429 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 05.05.2025 | 10:33:19,910 | 37 | 27,175 | |
| 37 | 27,175 | |||
| 37 | 27,175 | |||
| 05.05.2025 | 10:32:11,141 | 340 | 27,155 | |
| 340 | 27,155 | |||
| 340 | 27,155 | |||
| 05.05.2025 | 10:32:04,541 | 100 | 27,165 | |
| 100 | 27,165 | |||
| 100 | 27,165 | |||
| 05.05.2025 | 10:31:58,890 | 5 | 27,17 | |
| 5 | 27,17 | |||
| 5 | 27,17 | |||
| 05.05.2025 | 10:31:09,774 | 10 | 27,185 | |
| 10 | 27,185 | |||
| 10 | 27,185 | |||
| 05.05.2025 | 10:30:40,304 | 18 | 27,175 | |
| 18 | 27,175 | |||
| 18 | 27,175 | |||
| 05.05.2025 | 10:27:58,394 | 6 | 27,225 | |
| 6 | 27,225 | |||
| 6 | 27,225 | |||
| 05.05.2025 | 10:27:28,396 | 3 | 27,215 | |
| 3 | 27,215 | |||
| 3 | 27,215 | |||
| 05.05.2025 | 10:26:43,628 | 8 | 27,22 | |
| 8 | 27,22 | |||
| 8 | 27,22 | |||
| 05.05.2025 | 10:25:27,450 | 37 | 27,22 | |
| 37 | 27,22 | |||
| 37 | 27,22 | |||
| 05.05.2025 | 10:24:15,465 | 50 | 27,23 | |
| 50 | 27,23 | |||
| 50 | 27,23 | |||
| 05.05.2025 | 10:22:42,696 | 93 | 27,23 | |
| 93 | 27,23 | |||
| 93 | 27,23 | |||
| 05.05.2025 | 10:22:04,670 | 4 | 27,23 | |
| 4 | 27,23 | |||
| 4 | 27,23 | |||
| 05.05.2025 | 10:21:53,882 | 400 | 27,22 | |
| 400 | 27,22 | |||
| 400 | 27,22 | |||
| 05.05.2025 | 10:20:53,735 | 918 | 27,23 | |
| 918 | 27,23 | |||
| 918 | 27,23 | |||
| 05.05.2025 | 10:20:31,044 | 1 100 | 27,235 | |
| 1 100 | 27,235 | |||
| 1 100 | 27,235 | |||
| 05.05.2025 | 10:19:22,023 | 37 | 27,235 | |
| 37 | 27,235 | |||
| 37 | 27,235 | |||
| 05.05.2025 | 10:18:34,730 | 19 | 27,235 | |
| 19 | 27,235 | |||
| 19 | 27,235 | |||
| 05.05.2025 | 10:18:26,381 | 400 | 27,235 | |
| 400 | 27,235 | |||
| 400 | 27,235 | |||
| 05.05.2025 | 10:18:25,374 | 2 | 27,23 | |
| 2 | 27,23 | |||
| 2 | 27,23 | |||
| 05.05.2025 | 10:16:41,541 | 33 | 27,225 | |
| 33 | 27,225 | |||
| 33 | 27,225 | |||
| 05.05.2025 | 10:15:55,731 | 500 | 27,225 | |
| 500 | 27,225 | |||
| 500 | 27,225 | |||
| 05.05.2025 | 10:15:00,666 | 4 | 27,215 | |
| 4 | 27,215 | |||
| 4 | 27,215 | |||
| 05.05.2025 | 10:14:21,551 | 1 | 27,23 | |
| 1 | 27,23 | |||
| 1 | 27,23 | |||
| 05.05.2025 | 10:13:53,780 | 1 | 27,235 | |
| 1 | 27,235 | |||
| 1 | 27,235 | |||
| 05.05.2025 | 10:13:24,404 | 17 | 27,225 | |
| 17 | 27,225 | |||
| 17 | 27,225 | |||
| 05.05.2025 | 10:13:23,397 | 22 | 27,22 | |
| 22 | 27,22 | |||
| 22 | 27,22 | |||
| 05.05.2025 | 10:12:34,790 | 1 | 27,225 | |
| 1 | 27,225 | |||
| 1 | 27,225 | |||
| 05.05.2025 | 10:11:43,613 | 122 | 27,225 | |
| 122 | 27,225 | |||
| 122 | 27,225 | |||
| 05.05.2025 | 10:06:59,749 | 38 | 27,225 | |
| 38 | 27,225 | |||
| 38 | 27,225 | |||
| 05.05.2025 | 10:04:39,484 | 142 | 27,265 | |
| 142 | 27,265 | |||
| 142 | 27,265 | |||
| 05.05.2025 | 10:04:24,974 | 400 | 27,26 | |
| 400 | 27,26 | |||
| 400 | 27,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00