ASML Holding N.V.
- Information
- Last
- Buy
- Sell
594
508
875.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/10/2025 | 11:55:08.587 | 1 | 875.70 | |
| 1 | 875.70 | |||
| 1 | 875.70 | |||
| 16/10/2025 | 11:54:01.855 | 1 | 875.70 | |
| 1 | 875.70 | |||
| 1 | 875.70 | |||
| 16/10/2025 | 11:53:57.834 | 1 | 875.40 | |
| 1 | 875.40 | |||
| 1 | 875.40 | |||
| 16/10/2025 | 11:53:23.821 | 1 | 875.60 | |
| 1 | 875.60 | |||
| 1 | 875.60 | |||
| 16/10/2025 | 11:53:21.566 | 5 | 875.60 | |
| 5 | 875.60 | |||
| 5 | 875.60 | |||
| 16/10/2025 | 11:52:41.736 | 3 | 875.80 | |
| 3 | 875.80 | |||
| 3 | 875.80 | |||
| 16/10/2025 | 11:50:31.481 | 2 | 876.50 | |
| 2 | 876.50 | |||
| 2 | 876.50 | |||
| 16/10/2025 | 11:49:21.932 | 120 | 876.00 | |
| 120 | 876.00 | |||
| 120 | 876.00 | |||
| 16/10/2025 | 11:49:09.838 | 4 | 876.30 | |
| 4 | 876.30 | |||
| 4 | 876.30 | |||
| 16/10/2025 | 11:48:28.100 | 5 | 876.20 | |
| 5 | 876.20 | |||
| 5 | 876.20 | |||
| 16/10/2025 | 11:47:53.786 | 3 | 877.20 | |
| 3 | 877.20 | |||
| 3 | 877.20 | |||
| 16/10/2025 | 11:46:11.978 | 2 | 876.40 | |
| 2 | 876.40 | |||
| 2 | 876.40 | |||
| 16/10/2025 | 11:45:44.081 | 11 | 876.40 | |
| 11 | 876.40 | |||
| 11 | 876.40 | |||
| 16/10/2025 | 11:45:39.761 | 30 | 876.00 | |
| 30 | 876.00 | |||
| 30 | 876.00 | |||
| 16/10/2025 | 11:45:36.821 | 6 | 876.20 | |
| 6 | 876.20 | |||
| 6 | 876.20 | |||
| 16/10/2025 | 11:45:01.856 | 3 | 876.10 | |
| 3 | 876.10 | |||
| 3 | 876.10 | |||
| 16/10/2025 | 11:43:41.569 | 25 | 877.00 | |
| 25 | 877.00 | |||
| 25 | 877.00 | |||
| 16/10/2025 | 11:42:27.551 | 5 | 877.50 | |
| 5 | 877.50 | |||
| 5 | 877.50 | |||
| 16/10/2025 | 11:42:26.955 | 3 | 877.50 | |
| 3 | 877.50 | |||
| 3 | 877.50 | |||
| 16/10/2025 | 11:41:49.153 | 50 | 878.10 | |
| 50 | 878.10 | |||
| 50 | 878.10 | |||
| 16/10/2025 | 11:41:15.499 | 1 | 878.20 | |
| 1 | 878.20 | |||
| 1 | 878.20 | |||
| 16/10/2025 | 11:40:01.513 | 1 | 878.10 | |
| 1 | 878.10 | |||
| 1 | 878.10 | |||
| 16/10/2025 | 11:40:01.206 | 3 | 878.60 | |
| 3 | 878.60 | |||
| 3 | 878.60 | |||
| 16/10/2025 | 11:39:54.274 | 1 | 878.90 | |
| 1 | 878.90 | |||
| 1 | 878.90 | |||
| 16/10/2025 | 11:38:29.262 | 20 | 878.70 | |
| 20 | 878.70 | |||
| 20 | 878.70 | |||
| 16/10/2025 | 11:37:58.363 | 147 | 878.80 | |
| 147 | 878.80 | |||
| 147 | 878.80 | |||
| 16/10/2025 | 11:36:17.503 | 1 | 878.60 | |
| 1 | 878.60 | |||
| 1 | 878.60 | |||
| 16/10/2025 | 11:35:47.725 | 3 | 878.60 | |
| 3 | 878.60 | |||
| 3 | 878.60 | |||
| 16/10/2025 | 11:35:25.566 | 43 | 878.70 | |
| 43 | 878.70 | |||
| 43 | 878.70 | |||
| 16/10/2025 | 11:35:08.391 | 10 | 878.80 | |
| 10 | 878.80 | |||
| 10 | 878.80 | |||
| 16/10/2025 | 11:33:08.551 | 2 | 879.40 | |
| 2 | 879.40 | |||
| 2 | 879.40 | |||
| 16/10/2025 | 11:32:40.017 | 23 | 879.20 | |
| 23 | 879.20 | |||
| 23 | 879.20 | |||
| 16/10/2025 | 11:32:21.898 | 299 | 879.20 | |
| 299 | 879.20 | |||
| 299 | 879.20 | |||
| 16/10/2025 | 11:32:11.040 | 2 | 879.50 | |
| 2 | 879.50 | |||
| 2 | 879.50 | |||
| 16/10/2025 | 11:31:49.704 | 3 | 879.10 | |
| 3 | 879.10 | |||
| 3 | 879.10 | |||
| 16/10/2025 | 11:30:44.856 | 5 | 879.30 | |
| 5 | 879.30 | |||
| 5 | 879.30 | |||
| 16/10/2025 | 11:28:34.525 | 2 | 879.30 | |
| 2 | 879.30 | |||
| 2 | 879.30 | |||
| 16/10/2025 | 11:28:01.552 | 5 | 879.30 | |
| 5 | 879.30 | |||
| 5 | 879.30 | |||
| 16/10/2025 | 11:26:52.589 | 1 | 880.00 | |
| 1 | 880.00 | |||
| 1 | 880.00 | |||
| 16/10/2025 | 11:26:49.811 | 3 | 880.00 | |
| 3 | 880.00 | |||
| 3 | 880.00 | |||
| 16/10/2025 | 11:26:11.710 | 1 | 880.10 | |
| 1 | 880.10 | |||
| 1 | 880.10 | |||
| 16/10/2025 | 11:26:10.679 | 6 | 880.10 | |
| 6 | 880.10 | |||
| 6 | 880.10 | |||
| 16/10/2025 | 11:25:34.327 | 2 | 880.20 | |
| 2 | 880.20 | |||
| 2 | 880.20 | |||
| 16/10/2025 | 11:25:25.800 | 4 | 880.20 | |
| 4 | 880.20 | |||
| 4 | 880.20 | |||
| 16/10/2025 | 11:25:06.188 | 1 | 880.80 | |
| 1 | 880.80 | |||
| 1 | 880.80 | |||
| 16/10/2025 | 11:24:37.522 | 5 | 881.00 | |
| 5 | 881.00 | |||
| 5 | 881.00 | |||
| 16/10/2025 | 11:24:27.725 | 2 | 880.40 | |
| 2 | 880.40 | |||
| 2 | 880.40 | |||
| 16/10/2025 | 11:23:42.145 | 1 | 880.30 | |
| 1 | 880.30 | |||
| 1 | 880.30 | |||
| 16/10/2025 | 11:23:36.805 | 30 | 880.40 | |
| 30 | 880.40 | |||
| 30 | 880.40 | |||
| 16/10/2025 | 11:21:48.784 | 8 | 880.30 | |
| 8 | 880.30 | |||
| 8 | 880.30 | |||
| 16/10/2025 | 11:20:25.077 | 1 | 879.70 | |
| 1 | 879.70 | |||
| 1 | 879.70 | |||
| 16/10/2025 | 11:20:22.690 | 1 | 879.50 | |
| 1 | 879.50 | |||
| 1 | 879.50 | |||
| 16/10/2025 | 11:20:12.495 | 1 | 878.60 | |
| 1 | 878.60 | |||
| 1 | 878.60 | |||
| 16/10/2025 | 11:19:58.864 | 3 | 878.90 | |
| 3 | 878.90 | |||
| 3 | 878.90 | |||
| 16/10/2025 | 11:18:37.984 | 7 | 877.70 | |
| 7 | 877.70 | |||
| 7 | 877.70 | |||
| 16/10/2025 | 11:17:57.803 | 8 | 877.80 | |
| 8 | 877.80 | |||
| 8 | 877.80 | |||
| 16/10/2025 | 11:16:59.374 | 1 | 878.20 | |
| 1 | 878.20 | |||
| 1 | 878.20 | |||
| 16/10/2025 | 11:16:05.423 | 1 | 877.20 | |
| 1 | 877.20 | |||
| 1 | 877.20 | |||
| 16/10/2025 | 11:15:49.474 | 9 | 876.60 | |
| 9 | 876.60 | |||
| 9 | 876.60 | |||
| 16/10/2025 | 11:15:47.203 | 1 | 876.60 | |
| 1 | 876.60 | |||
| 1 | 876.60 | |||
| 16/10/2025 | 11:15:30.790 | 1 | 877.00 | |
| 1 | 877.00 | |||
| 1 | 877.00 | |||
| 16/10/2025 | 11:15:19.227 | 1 | 876.90 | |
| 1 | 876.90 | |||
| 1 | 876.90 | |||
| 16/10/2025 | 11:13:56.816 | 200 | 877.50 | |
| 200 | 877.50 | |||
| 200 | 877.50 | |||
| 16/10/2025 | 11:13:05.766 | 7 | 878.20 | |
| 7 | 878.20 | |||
| 7 | 878.20 | |||
| 16/10/2025 | 11:12:45.556 | 5 | 878.70 | |
| 5 | 878.70 | |||
| 5 | 878.70 | |||
| 16/10/2025 | 11:12:39.523 | 3 | 878.30 | |
| 3 | 878.30 | |||
| 3 | 878.30 | |||
| 16/10/2025 | 11:11:58.556 | 1 | 878.30 | |
| 1 | 878.30 | |||
| 1 | 878.30 | |||
| 16/10/2025 | 11:11:39.237 | 1 | 878.50 | |
| 1 | 878.50 | |||
| 1 | 878.50 | |||
| 16/10/2025 | 11:09:31.326 | 1 | 878.60 | |
| 1 | 878.60 | |||
| 1 | 878.60 | |||
| 16/10/2025 | 11:09:12.503 | 5 | 878.40 | |
| 5 | 878.40 | |||
| 5 | 878.40 | |||
| 16/10/2025 | 11:08:18.726 | 12 | 878.20 | |
| 12 | 878.20 | |||
| 12 | 878.20 | |||
| 16/10/2025 | 11:08:08.305 | 1 | 878.50 | |
| 1 | 878.50 | |||
| 1 | 878.50 | |||
| 16/10/2025 | 11:07:59.445 | 1 | 878.50 | |
| 1 | 878.50 | |||
| 1 | 878.50 | |||
| 16/10/2025 | 11:07:42.136 | 2 | 878.90 | |
| 2 | 878.90 | |||
| 2 | 878.90 | |||
| 16/10/2025 | 11:07:38.920 | 1 | 878.50 | |
| 1 | 878.50 | |||
| 1 | 878.50 | |||
| 16/10/2025 | 11:07:20.600 | 1 | 878.50 | |
| 1 | 878.50 | |||
| 1 | 878.50 | |||
| 16/10/2025 | 11:07:18.529 | 3 | 879.00 | |
| 3 | 879.00 | |||
| 3 | 879.00 | |||
| 16/10/2025 | 11:06:04.250 | 1 | 879.40 | |
| 1 | 879.40 | |||
| 1 | 879.40 | |||
| 16/10/2025 | 11:05:45.253 | 4 | 879.60 | |
| 4 | 879.60 | |||
| 4 | 879.60 | |||
| 16/10/2025 | 11:05:27.103 | 109 | 880.20 | |
| 109 | 880.20 | |||
| 109 | 880.20 | |||
| 16/10/2025 | 11:04:19.416 | 3 | 880.30 | |
| 3 | 880.30 | |||
| 3 | 880.30 | |||
| 16/10/2025 | 11:03:05.850 | 10 | 881.20 | |
| 10 | 881.20 | |||
| 10 | 881.20 | |||
| 16/10/2025 | 11:01:54.157 | 1 | 880.90 | |
| 1 | 880.90 | |||
| 1 | 880.90 | |||
| 16/10/2025 | 11:00:50.850 | 8 | 879.60 | |
| 8 | 879.60 | |||
| 8 | 879.60 | |||
| 16/10/2025 | 11:00:26.416 | 5 | 879.40 | |
| 5 | 879.40 | |||
| 5 | 879.40 | |||
| 16/10/2025 | 11:00:09.523 | 2 | 879.20 | |
| 2 | 879.20 | |||
| 2 | 879.20 | |||
| 16/10/2025 | 10:59:05.745 | 2 | 879.60 | |
| 2 | 879.60 | |||
| 2 | 879.60 | |||
| 16/10/2025 | 10:57:01.866 | 5 | 880.00 | |
| 5 | 880.00 | |||
| 5 | 880.00 | |||
| 16/10/2025 | 10:56:58.748 | 3 | 880.00 | |
| 3 | 880.00 | |||
| 3 | 880.00 | |||
| 16/10/2025 | 10:56:50.143 | 15 | 880.30 | |
| 15 | 880.30 | |||
| 15 | 880.30 | |||
| 16/10/2025 | 10:56:12.304 | 5 | 880.00 | |
| 5 | 880.00 | |||
| 5 | 880.00 | |||
| 16/10/2025 | 10:56:09.584 | 1 | 880.40 | |
| 1 | 880.40 | |||
| 1 | 880.40 | |||
| 16/10/2025 | 10:56:00.127 | 1 | 880.80 | |
| 1 | 880.80 | |||
| 1 | 880.80 | |||
| 16/10/2025 | 10:55:08.280 | 1 | 879.40 | |
| 1 | 879.40 | |||
| 1 | 879.40 | |||
| 16/10/2025 | 10:54:09.201 | 2 | 880.10 | |
| 2 | 880.10 | |||
| 2 | 880.10 | |||
| 16/10/2025 | 10:54:07.885 | 1 | 879.30 | |
| 1 | 879.30 | |||
| 1 | 879.30 | |||
| 16/10/2025 | 10:53:37.093 | 18 | 879.40 | |
| 18 | 879.40 | |||
| 18 | 879.40 | |||
| 16/10/2025 | 10:53:27.407 | 1 | 879.50 | |
| 1 | 879.50 | |||
| 1 | 879.50 | |||
| 16/10/2025 | 10:51:42.569 | 1 | 878.70 | |
| 1 | 878.70 | |||
| 1 | 878.70 | |||
| 16/10/2025 | 10:51:37.621 | 25 | 878.80 | |
| 25 | 878.80 | |||
| 25 | 878.80 | |||
| 16/10/2025 | 10:51:08.932 | 1 | 878.40 | |
| 1 | 878.40 | |||
| 1 | 878.40 | |||
| 16/10/2025 | 10:51:01.095 | 1 | 878.50 | |
| 1 | 878.50 | |||
| 1 | 878.50 | |||
| 16/10/2025 | 10:50:55.970 | 15 | 878.10 | |
| 15 | 878.10 | |||
| 15 | 878.10 | |||
| 16/10/2025 | 10:49:52.008 | 18 | 878.10 | |
| 18 | 878.10 | |||
| 18 | 878.10 | |||
| 16/10/2025 | 10:49:24.168 | 2 | 878.40 | |
| 2 | 878.40 | |||
| 2 | 878.40 | |||
| 16/10/2025 | 10:48:00.195 | 1 | 878.60 | |
| 1 | 878.60 | |||
| 1 | 878.60 | |||
| 16/10/2025 | 10:47:20.258 | 20 | 880.00 | |
| 20 | 880.00 | |||
| 20 | 880.00 | |||
| 16/10/2025 | 10:47:13.403 | 1 | 879.90 | |
| 1 | 879.90 | |||
| 1 | 879.90 | |||
| 16/10/2025 | 10:46:50.761 | 2 | 879.50 | |
| 2 | 879.50 | |||
| 2 | 879.50 | |||
| 16/10/2025 | 10:46:34.624 | 7 | 879.40 | |
| 7 | 879.40 | |||
| 7 | 879.40 | |||
| 16/10/2025 | 10:46:24.986 | 1 | 880.00 | |
| 1 | 880.00 | |||
| 1 | 880.00 | |||
| 16/10/2025 | 10:46:04.350 | 1 | 880.00 | |
| 1 | 880.00 | |||
| 1 | 880.00 | |||
| 16/10/2025 | 10:45:35.662 | 1 | 880.60 | |
| 1 | 880.60 | |||
| 1 | 880.60 | |||
| 16/10/2025 | 10:44:48.971 | 7 | 880.00 | |
| 7 | 880.00 | |||
| 7 | 880.00 | |||
| 16/10/2025 | 10:44:38.192 | 2 | 880.00 | |
| 2 | 880.00 | |||
| 2 | 880.00 | |||
| 16/10/2025 | 10:43:57.134 | 1 | 879.60 | |
| 1 | 879.60 | |||
| 1 | 879.60 | |||
| 16/10/2025 | 10:43:32.568 | 1 | 879.60 | |
| 1 | 879.60 | |||
| 1 | 879.60 | |||
| 16/10/2025 | 10:43:08.819 | 1 | 879.80 | |
| 1 | 879.80 | |||
| 1 | 879.80 | |||
| 16/10/2025 | 10:41:49.759 | 1 | 879.30 | |
| 1 | 879.30 | |||
| 1 | 879.30 | |||
| 16/10/2025 | 10:41:49.620 | 8 | 879.30 | |
| 8 | 879.30 | |||
| 8 | 879.30 | |||
| 16/10/2025 | 10:39:24.900 | 1 | 878.50 | |
| 1 | 878.50 | |||
| 1 | 878.50 | |||
| 16/10/2025 | 10:39:15.943 | 1 | 878.20 | |
| 1 | 878.20 | |||
| 1 | 878.20 | |||
| 16/10/2025 | 10:38:39.307 | 1 | 878.70 | |
| 1 | 878.70 | |||
| 1 | 878.70 | |||
| 16/10/2025 | 10:38:07.490 | 2 | 878.40 | |
| 2 | 878.40 | |||
| 2 | 878.40 | |||
| 16/10/2025 | 10:37:42.469 | 1 | 879.30 | |
| 1 | 879.30 | |||
| 1 | 879.30 | |||
| 16/10/2025 | 10:37:22.982 | 10 | 880.00 | |
| 10 | 880.00 | |||
| 10 | 880.00 | |||
| 16/10/2025 | 10:36:58.431 | 4 | 879.90 | |
| 4 | 879.90 | |||
| 4 | 879.90 | |||
| 16/10/2025 | 10:36:48.187 | 1 | 880.00 | |
| 1 | 880.00 | |||
| 1 | 880.00 | |||
| 16/10/2025 | 10:36:39.139 | 1 | 880.10 | |
| 1 | 880.10 | |||
| 1 | 880.10 | |||
| 16/10/2025 | 10:35:55.910 | 10 | 879.70 | |
| 10 | 879.70 | |||
| 10 | 879.70 | |||
| 16/10/2025 | 10:35:32.097 | 1 | 879.60 | |
| 1 | 879.60 | |||
| 1 | 879.60 | |||
| 16/10/2025 | 10:35:06.931 | 3 | 879.60 | |
| 3 | 879.60 | |||
| 3 | 879.60 | |||
| 16/10/2025 | 10:34:58.584 | 5 | 879.80 | |
| 5 | 879.80 | |||
| 5 | 879.80 | |||
| 16/10/2025 | 10:34:55.991 | 1 | 879.50 | |
| 1 | 879.50 | |||
| 1 | 879.50 | |||
| 16/10/2025 | 10:34:20.500 | 140 | 879.80 | |
| 140 | 879.80 | |||
| 140 | 879.80 | |||
| 16/10/2025 | 10:34:02.785 | 2 | 880.20 | |
| 2 | 880.20 | |||
| 2 | 880.20 | |||
| 16/10/2025 | 10:33:37.461 | 5 | 880.50 | |
| 5 | 880.50 | |||
| 5 | 880.50 | |||
| 16/10/2025 | 10:33:24.327 | 1 | 880.40 | |
| 1 | 880.40 | |||
| 1 | 880.40 | |||
| 16/10/2025 | 10:33:09.537 | 10 | 879.70 | |
| 10 | 879.70 | |||
| 10 | 879.70 | |||
| 16/10/2025 | 10:32:06.202 | 5 | 880.20 | |
| 5 | 880.20 | |||
| 5 | 880.20 | |||
| 16/10/2025 | 10:32:01.947 | 2 | 880.00 | |
| 2 | 880.00 | |||
| 2 | 880.00 | |||
| 16/10/2025 | 10:32:01.620 | 11 | 880.40 | |
| 11 | 880.40 | |||
| 11 | 880.40 | |||
| 16/10/2025 | 10:31:59.032 | 5 | 880.40 | |
| 5 | 880.40 | |||
| 5 | 880.40 | |||
| 16/10/2025 | 10:31:37.931 | 12 | 880.10 | |
| 12 | 880.10 | |||
| 12 | 880.10 | |||
| 16/10/2025 | 10:31:14.365 | 1 | 879.80 | |
| 1 | 879.80 | |||
| 1 | 879.80 | |||
| 16/10/2025 | 10:31:05.845 | 1 | 880.10 | |
| 1 | 880.10 | |||
| 1 | 880.10 | |||
| 16/10/2025 | 10:30:08.781 | 1 | 879.70 | |
| 1 | 879.70 | |||
| 1 | 879.70 | |||
| 16/10/2025 | 10:29:47.809 | 3 | 880.10 | |
| 3 | 880.10 | |||
| 3 | 880.10 | |||
| 16/10/2025 | 10:28:22.523 | 1 | 881.20 | |
| 1 | 881.20 | |||
| 1 | 881.20 | |||
| 16/10/2025 | 10:27:46.785 | 1 | 881.60 | |
| 1 | 881.60 | |||
| 1 | 881.60 | |||
| 16/10/2025 | 10:27:34.490 | 2 | 881.30 | |
| 2 | 881.30 | |||
| 2 | 881.30 | |||
| 16/10/2025 | 10:26:50.210 | 16 | 881.90 | |
| 16 | 881.90 | |||
| 16 | 881.90 | |||
| 16/10/2025 | 10:26:39.841 | 1 | 882.30 | |
| 1 | 882.30 | |||
| 1 | 882.30 | |||
| 16/10/2025 | 10:26:06.676 | 1 | 882.90 | |
| 1 | 882.90 | |||
| 1 | 882.90 | |||
| 16/10/2025 | 10:25:58.383 | 1 | 883.20 | |
| 1 | 883.20 | |||
| 1 | 883.20 | |||
| 16/10/2025 | 10:25:52.481 | 44 | 883.10 | |
| 44 | 883.10 | |||
| 44 | 883.10 | |||
| 16/10/2025 | 10:25:26.687 | 1 | 883.80 | |
| 1 | 883.80 | |||
| 1 | 883.80 | |||
| 16/10/2025 | 10:24:19.482 | 5 | 883.90 | |
| 5 | 883.90 | |||
| 5 | 883.90 | |||
| 16/10/2025 | 10:23:19.372 | 3 | 884.90 | |
| 3 | 884.90 | |||
| 3 | 884.90 | |||
| 16/10/2025 | 10:23:18.238 | 2 | 885.00 | |
| 2 | 885.00 | |||
| 2 | 885.00 | |||
| 16/10/2025 | 10:22:48.017 | 3 | 885.70 | |
| 3 | 885.70 | |||
| 3 | 885.70 | |||
| 16/10/2025 | 10:21:59.323 | 11 | 885.40 | |
| 11 | 885.40 | |||
| 11 | 885.40 | |||
| 16/10/2025 | 10:21:55.812 | 1 | 885.70 | |
| 1 | 885.70 | |||
| 1 | 885.70 | |||
| 16/10/2025 | 10:21:34.788 | 6 | 885.10 | |
| 6 | 885.10 | |||
| 6 | 885.10 | |||
| 16/10/2025 | 10:21:20.237 | 5 | 885.00 | |
| 5 | 885.00 | |||
| 5 | 885.00 | |||
| 16/10/2025 | 10:21:06.912 | 1 | 884.60 | |
| 1 | 884.60 | |||
| 1 | 884.60 | |||
| 16/10/2025 | 10:19:50.494 | 5 | 884.10 | |
| 5 | 884.10 | |||
| 5 | 884.10 | |||
| 16/10/2025 | 10:19:32.094 | 60 | 883.80 | |
| 60 | 883.80 | |||
| 60 | 883.80 | |||
| 16/10/2025 | 10:19:22.917 | 6 | 883.90 | |
| 6 | 883.90 | |||
| 6 | 883.90 | |||
| 16/10/2025 | 10:19:17.551 | 4 | 884.50 | |
| 4 | 884.50 | |||
| 4 | 884.50 | |||
| 16/10/2025 | 10:18:18.545 | 1 | 884.40 | |
| 1 | 884.40 | |||
| 1 | 884.40 | |||
| 16/10/2025 | 10:18:04.039 | 1 | 884.00 | |
| 1 | 884.00 | |||
| 1 | 884.00 | |||
| 16/10/2025 | 10:17:56.913 | 1 | 884.70 | |
| 1 | 884.70 | |||
| 1 | 884.70 | |||
| 16/10/2025 | 10:17:41.410 | 5 | 884.40 | |
| 5 | 884.40 | |||
| 5 | 884.40 | |||
| 16/10/2025 | 10:17:39.699 | 1 | 884.60 | |
| 1 | 884.60 | |||
| 1 | 884.60 | |||
| 16/10/2025 | 10:16:44.118 | 6 | 885.20 | |
| 6 | 885.20 | |||
| 6 | 885.20 | |||
| 16/10/2025 | 10:16:09.445 | 2 | 886.70 | |
| 2 | 886.70 | |||
| 2 | 886.70 | |||
| 16/10/2025 | 10:15:11.797 | 8 | 886.40 | |
| 8 | 886.40 | |||
| 8 | 886.40 | |||
| 16/10/2025 | 10:14:15.318 | 1 | 886.60 | |
| 1 | 886.60 | |||
| 1 | 886.60 | |||
| 16/10/2025 | 10:14:05.249 | 4 | 886.80 | |
| 4 | 886.80 | |||
| 4 | 886.80 | |||
| 16/10/2025 | 10:14:04.045 | 1 | 886.50 | |
| 1 | 886.50 | |||
| 1 | 886.50 | |||
| 16/10/2025 | 10:13:16.235 | 1 | 886.70 | |
| 1 | 886.70 | |||
| 1 | 886.70 | |||
| 16/10/2025 | 10:13:15.154 | 10 | 886.30 | |
| 10 | 886.30 | |||
| 10 | 886.30 | |||
| 16/10/2025 | 10:12:32.018 | 120 | 886.00 | |
| 120 | 886.00 | |||
| 120 | 886.00 | |||
| 16/10/2025 | 10:12:18.890 | 2 | 885.80 | |
| 2 | 885.80 | |||
| 2 | 885.80 | |||
| 16/10/2025 | 10:12:05.614 | 7 | 885.00 | |
| 7 | 885.00 | |||
| 7 | 885.00 | |||
| 16/10/2025 | 10:11:59.410 | 2 | 884.00 | |
| 2 | 884.00 | |||
| 2 | 884.00 | |||
| 16/10/2025 | 10:11:56.585 | 18 | 883.90 | |
| 18 | 883.90 | |||
| 18 | 883.90 | |||
| 16/10/2025 | 10:11:55.510 | 4 | 883.90 | |
| 4 | 883.90 | |||
| 4 | 883.90 | |||
| 16/10/2025 | 10:11:32.671 | 2 | 884.00 | |
| 2 | 884.00 | |||
| 2 | 884.00 | |||
| 16/10/2025 | 10:10:47.825 | 2 | 883.60 | |
| 2 | 883.60 | |||
| 2 | 883.60 | |||
| 16/10/2025 | 10:09:55.937 | 210 | 883.60 | |
| 210 | 883.60 | |||
| 210 | 883.60 | |||
| 16/10/2025 | 10:09:51.246 | 4 | 883.60 | |
| 4 | 883.60 | |||
| 4 | 883.60 | |||
| 16/10/2025 | 10:08:51.139 | 12 | 883.60 | |
| 12 | 883.60 | |||
| 12 | 883.60 | |||
| 16/10/2025 | 10:07:11.283 | 4 | 882.00 | |
| 4 | 882.00 | |||
| 4 | 882.00 | |||
| 16/10/2025 | 10:07:00.565 | 1 | 882.50 | |
| 1 | 882.50 | |||
| 1 | 882.50 | |||
| 16/10/2025 | 10:06:42.837 | 9 | 882.60 | |
| 9 | 882.60 | |||
| 9 | 882.60 | |||
| 16/10/2025 | 10:06:36.923 | 1 | 882.60 | |
| 1 | 882.60 | |||
| 1 | 882.60 | |||
| 16/10/2025 | 10:06:35.291 | 3 | 882.60 | |
| 3 | 882.60 | |||
| 3 | 882.60 | |||
| 16/10/2025 | 10:05:46.252 | 5 | 881.00 | |
| 5 | 881.00 | |||
| 5 | 881.00 | |||
| 16/10/2025 | 10:05:40.071 | 3 | 880.70 | |
| 3 | 880.70 | |||
| 3 | 880.70 | |||
| 16/10/2025 | 10:01:44.579 | 2 | 881.70 | |
| 2 | 881.70 | |||
| 2 | 881.70 | |||
| 16/10/2025 | 10:01:38.914 | 14 | 881.30 | |
| 14 | 881.30 | |||
| 14 | 881.30 | |||
| 16/10/2025 | 10:01:24.748 | 4 | 881.10 | |
| 4 | 881.10 | |||
| 4 | 881.10 | |||
| 16/10/2025 | 10:00:49.555 | 20 | 880.60 | |
| 20 | 880.60 | |||
| 20 | 880.60 | |||
| 16/10/2025 | 10:00:20.332 | 1 | 880.30 | |
| 1 | 880.30 | |||
| 1 | 880.30 | |||
| 16/10/2025 | 09:58:56.412 | 1 | 881.50 | |
| 1 | 881.50 | |||
| 1 | 881.50 | |||
| 16/10/2025 | 09:58:12.063 | 5 | 881.50 | |
| 5 | 881.50 | |||
| 5 | 881.50 | |||
| 16/10/2025 | 09:57:48.969 | 1 | 882.30 | |
| 1 | 882.30 | |||
| 1 | 882.30 | |||
| 16/10/2025 | 09:57:48.166 | 3 | 881.90 | |
| 3 | 881.90 | |||
| 3 | 881.90 | |||
| 16/10/2025 | 09:57:05.281 | 135 | 883.10 | |
| 3 | 883.10 | |||
| 130 | 883.10 | |||
| 132 | 883.10 | |||
| 5 | 883.10 | |||
| 16/10/2025 | 09:56:12.775 | 300 | 880.90 | |
| 300 | 880.90 | |||
| 300 | 880.90 | |||
| 16/10/2025 | 09:55:58.073 | 12 | 880.60 | |
| 12 | 880.60 | |||
| 12 | 880.60 | |||
| 16/10/2025 | 09:55:10.980 | 2 | 880.40 | |
| 2 | 880.40 | |||
| 2 | 880.40 | |||
| 16/10/2025 | 09:54:05.342 | 1 | 880.70 | |
| 1 | 880.70 | |||
| 1 | 880.70 | |||
| 16/10/2025 | 09:53:00.652 | 1 | 880.00 | |
| 1 | 880.00 | |||
| 1 | 880.00 | |||
| 16/10/2025 | 09:52:18.453 | 9 | 880.40 | |
| 9 | 880.40 | |||
| 9 | 880.40 | |||
| 16/10/2025 | 09:52:10.679 | 6 | 880.50 | |
| 6 | 880.50 | |||
| 6 | 880.50 | |||
| 16/10/2025 | 09:51:45.691 | 1 | 880.20 | |
| 1 | 880.20 | |||
| 1 | 880.20 | |||
| 16/10/2025 | 09:51:41.430 | 6 | 880.20 | |
| 6 | 880.20 | |||
| 6 | 880.20 | |||
| 16/10/2025 | 09:51:19.568 | 10 | 881.00 | |
| 10 | 881.00 | |||
| 10 | 881.00 | |||
| 16/10/2025 | 09:50:41.026 | 1 | 880.80 | |
| 1 | 880.80 | |||
| 1 | 880.80 | |||
| 16/10/2025 | 09:50:28.678 | 5 | 881.10 | |
| 5 | 881.10 | |||
| 5 | 881.10 | |||
| 16/10/2025 | 09:49:56.805 | 2 | 881.00 | |
| 2 | 881.00 | |||
| 2 | 881.00 | |||
| 16/10/2025 | 09:49:21.845 | 4 | 881.50 | |
| 4 | 881.50 | |||
| 4 | 881.50 | |||
| 16/10/2025 | 09:48:07.785 | 1 | 880.60 | |
| 1 | 880.60 | |||
| 1 | 880.60 | |||
| 16/10/2025 | 09:48:06.277 | 1 | 880.90 | |
| 1 | 880.90 | |||
| 1 | 880.90 | |||
| 16/10/2025 | 09:47:41.399 | 1 | 881.00 | |
| 1 | 881.00 | |||
| 1 | 881.00 | |||
| 16/10/2025 | 09:47:17.068 | 3 | 880.80 | |
| 3 | 880.80 | |||
| 3 | 880.80 | |||
| 16/10/2025 | 09:47:09.973 | 28 | 880.90 | |
| 28 | 880.90 | |||
| 28 | 880.90 | |||
| 16/10/2025 | 09:47:01.954 | 15 | 880.10 | |
| 15 | 880.10 | |||
| 15 | 880.10 | |||
| 16/10/2025 | 09:45:40.616 | 6 | 880.70 | |
| 6 | 880.70 | |||
| 6 | 880.70 | |||
| 16/10/2025 | 09:45:20.238 | 20 | 879.80 | |
| 20 | 879.80 | |||
| 20 | 879.80 | |||
| 16/10/2025 | 09:45:14.037 | 23 | 880.10 | |
| 21 | 880.10 | |||
| 2 | 880.10 | |||
| 23 | 880.10 | |||
| 16/10/2025 | 09:44:37.724 | 3 | 878.10 | |
| 3 | 878.10 | |||
| 3 | 878.10 | |||
| 16/10/2025 | 09:44:01.403 | 124 | 878.10 | |
| 124 | 878.10 | |||
| 124 | 878.10 | |||
| 16/10/2025 | 09:43:58.582 | 1 | 878.40 | |
| 1 | 878.40 | |||
| 1 | 878.40 | |||
| 16/10/2025 | 09:43:57.879 | 10 | 878.10 | |
| 10 | 878.10 | |||
| 10 | 878.10 | |||
| 16/10/2025 | 09:43:52.118 | 15 | 878.40 | |
| 15 | 878.40 | |||
| 15 | 878.40 | |||
| 16/10/2025 | 09:43:48.108 | 1 | 878.00 | |
| 1 | 878.00 | |||
| 1 | 878.00 | |||
| 16/10/2025 | 09:42:16.276 | 9 | 878.30 | |
| 9 | 878.30 | |||
| 9 | 878.30 | |||
| 16/10/2025 | 09:41:56.566 | 7 | 878.70 | |
| 7 | 878.70 | |||
| 7 | 878.70 | |||
| 16/10/2025 | 09:41:36.564 | 1 | 878.00 | |
| 1 | 878.00 | |||
| 1 | 878.00 | |||
| 16/10/2025 | 09:40:56.370 | 10 | 876.10 | |
| 10 | 876.10 | |||
| 10 | 876.10 | |||
| 16/10/2025 | 09:40:51.696 | 1 | 876.30 | |
| 1 | 876.30 | |||
| 1 | 876.30 | |||
| 16/10/2025 | 09:40:42.576 | 25 | 875.90 | |
| 25 | 875.90 | |||
| 25 | 875.90 | |||
| 16/10/2025 | 09:40:40.020 | 1 | 876.40 | |
| 1 | 876.40 | |||
| 1 | 876.40 | |||
| 16/10/2025 | 09:40:22.217 | 5 | 876.60 | |
| 5 | 876.60 | |||
| 5 | 876.60 | |||
| 16/10/2025 | 09:39:43.474 | 100 | 876.90 | |
| 100 | 876.90 | |||
| 100 | 876.90 | |||
| 16/10/2025 | 09:39:37.567 | 1 | 877.00 | |
| 1 | 877.00 | |||
| 1 | 877.00 | |||
| 16/10/2025 | 09:39:25.840 | 11 | 877.50 | |
| 11 | 877.50 | |||
| 11 | 877.50 | |||
| 16/10/2025 | 09:39:02.522 | 4 | 878.00 | |
| 4 | 878.00 | |||
| 4 | 878.00 | |||
| 16/10/2025 | 09:38:53.875 | 12 | 878.10 | |
| 12 | 878.10 | |||
| 12 | 878.10 | |||
| 16/10/2025 | 09:37:37.692 | 120 | 877.70 | |
| 120 | 877.70 | |||
| 120 | 877.70 | |||
| 16/10/2025 | 09:37:24.732 | 1 | 877.30 | |
| 1 | 877.30 | |||
| 1 | 877.30 | |||
| 16/10/2025 | 09:36:43.795 | 1 | 877.90 | |
| 1 | 877.90 | |||
| 1 | 877.90 | |||
| 16/10/2025 | 09:36:39.107 | 5 | 878.10 | |
| 5 | 878.10 | |||
| 5 | 878.10 | |||
| 16/10/2025 | 09:36:05.150 | 1 | 877.60 | |
| 1 | 877.60 | |||
| 1 | 877.60 | |||
| 16/10/2025 | 09:34:47.227 | 10 | 879.00 | |
| 10 | 879.00 | |||
| 10 | 879.00 | |||
| 16/10/2025 | 09:34:15.544 | 1 | 879.40 | |
| 1 | 879.40 | |||
| 1 | 879.40 | |||
| 16/10/2025 | 09:33:44.708 | 3 | 881.60 | |
| 3 | 881.60 | |||
| 3 | 881.60 | |||
| 16/10/2025 | 09:32:29.052 | 9 | 883.30 | |
| 9 | 883.30 | |||
| 9 | 883.30 | |||
| 16/10/2025 | 09:31:41.711 | 2 | 881.60 | |
| 2 | 881.60 | |||
| 2 | 881.60 | |||
| 16/10/2025 | 09:31:29.406 | 40 | 881.60 | |
| 40 | 881.60 | |||
| 40 | 881.60 | |||
| 16/10/2025 | 09:31:09.203 | 5 | 881.90 | |
| 5 | 881.90 | |||
| 5 | 881.90 | |||
| 16/10/2025 | 09:31:05.310 | 1 | 882.10 | |
| 1 | 882.10 | |||
| 1 | 882.10 | |||
| 16/10/2025 | 09:30:05.819 | 25 | 883.20 | |
| 25 | 883.20 | |||
| 25 | 883.20 | |||
| 16/10/2025 | 09:29:28.792 | 1 | 884.20 | |
| 1 | 884.20 | |||
| 1 | 884.20 | |||
| 16/10/2025 | 09:29:13.034 | 100 | 884.30 | |
| 100 | 884.30 | |||
| 100 | 884.30 | |||
| 16/10/2025 | 09:29:05.659 | 1 | 884.40 | |
| 1 | 884.40 | |||
| 1 | 884.40 | |||
| 16/10/2025 | 09:28:41.244 | 2 | 884.60 | |
| 2 | 884.60 | |||
| 2 | 884.60 | |||
| 16/10/2025 | 09:28:41.183 | 4 | 884.60 | |
| 4 | 884.60 | |||
| 4 | 884.60 | |||
| 16/10/2025 | 09:28:30.898 | 4 | 884.40 | |
| 4 | 884.40 | |||
| 4 | 884.40 | |||
| 16/10/2025 | 09:27:57.207 | 3 | 884.40 | |
| 3 | 884.40 | |||
| 3 | 884.40 | |||
| 16/10/2025 | 09:27:13.074 | 35 | 883.60 | |
| 35 | 883.60 | |||
| 35 | 883.60 | |||
| 16/10/2025 | 09:26:59.001 | 3 | 883.30 | |
| 3 | 883.30 | |||
| 3 | 883.30 | |||
| 16/10/2025 | 09:26:43.637 | 2 | 884.10 | |
| 2 | 884.10 | |||
| 2 | 884.10 | |||
| 16/10/2025 | 09:26:43.293 | 1 | 883.70 | |
| 1 | 883.70 | |||
| 1 | 883.70 | |||
| 16/10/2025 | 09:26:37.662 | 1 | 884.00 | |
| 1 | 884.00 | |||
| 1 | 884.00 | |||
| 16/10/2025 | 09:26:20.599 | 20 | 884.50 | |
| 20 | 884.50 | |||
| 20 | 884.50 | |||
| 16/10/2025 | 09:26:06.771 | 1 | 884.70 | |
| 1 | 884.70 | |||
| 1 | 884.70 | |||
| 16/10/2025 | 09:25:42.768 | 2 | 884.50 | |
| 2 | 884.50 | |||
| 2 | 884.50 | |||
| 16/10/2025 | 09:24:50.312 | 22 | 884.00 | |
| 22 | 884.00 | |||
| 22 | 884.00 | |||
| 16/10/2025 | 09:24:48.102 | 1 | 883.90 | |
| 1 | 883.90 | |||
| 1 | 883.90 | |||
| 16/10/2025 | 09:24:41.751 | 4 | 884.10 | |
| 4 | 884.10 | |||
| 4 | 884.10 | |||
| 16/10/2025 | 09:23:45.382 | 3 | 883.30 | |
| 3 | 883.30 | |||
| 3 | 883.30 | |||
| 16/10/2025 | 09:23:12.283 | 2 | 882.70 | |
| 2 | 882.70 | |||
| 2 | 882.70 | |||
| 16/10/2025 | 09:22:34.179 | 1 | 883.20 | |
| 1 | 883.20 | |||
| 1 | 883.20 | |||
| 16/10/2025 | 09:22:27.088 | 5 | 882.80 | |
| 5 | 882.80 | |||
| 5 | 882.80 | |||
| 16/10/2025 | 09:22:06.720 | 1 | 882.40 | |
| 1 | 882.40 | |||
| 1 | 882.40 | |||
| 16/10/2025 | 09:21:57.318 | 10 | 882.30 | |
| 10 | 882.30 | |||
| 10 | 882.30 | |||
| 16/10/2025 | 09:20:01.878 | 22 | 882.40 | |
| 22 | 882.40 | |||
| 22 | 882.40 | |||
| 16/10/2025 | 09:19:39.475 | 50 | 882.40 | |
| 50 | 882.40 | |||
| 50 | 882.40 | |||
| 16/10/2025 | 09:19:36.475 | 1 | 882.40 | |
| 1 | 882.40 | |||
| 1 | 882.40 | |||
| 16/10/2025 | 09:19:29.818 | 30 | 882.20 | |
| 30 | 882.20 | |||
| 30 | 882.20 | |||
| 16/10/2025 | 09:19:06.805 | 1 | 882.80 | |
| 1 | 882.80 | |||
| 1 | 882.80 | |||
| 16/10/2025 | 09:18:48.592 | 1 | 882.60 | |
| 1 | 882.60 | |||
| 1 | 882.60 | |||
| 16/10/2025 | 09:18:39.441 | 1 | 882.80 | |
| 1 | 882.80 | |||
| 1 | 882.80 | |||
| 16/10/2025 | 09:18:32.727 | 3 | 882.80 | |
| 3 | 882.80 | |||
| 3 | 882.80 | |||
| 16/10/2025 | 09:18:32.642 | 5 | 883.00 | |
| 5 | 883.00 | |||
| 5 | 883.00 | |||
| 16/10/2025 | 09:18:18.400 | 12 | 883.90 | |
| 12 | 883.90 | |||
| 12 | 883.90 | |||
| 16/10/2025 | 09:18:17.509 | 4 | 883.50 | |
| 4 | 883.50 | |||
| 4 | 883.50 | |||
| 16/10/2025 | 09:18:15.861 | 13 | 883.90 | |
| 13 | 883.90 | |||
| 13 | 883.90 | |||
| 16/10/2025 | 09:18:08.359 | 3 | 884.00 | |
| 3 | 884.00 | |||
| 3 | 884.00 | |||
| 16/10/2025 | 09:16:54.312 | 74 | 884.00 | |
| 74 | 884.00 | |||
| 74 | 884.00 | |||
| 16/10/2025 | 09:16:38.420 | 1 | 884.10 | |
| 1 | 884.10 | |||
| 1 | 884.10 | |||
| 16/10/2025 | 09:16:08.935 | 1 | 885.70 | |
| 1 | 885.70 | |||
| 1 | 885.70 | |||
| 16/10/2025 | 09:15:37.244 | 1 | 886.40 | |
| 1 | 886.40 | |||
| 1 | 886.40 | |||
| 16/10/2025 | 09:15:22.920 | 2 | 885.20 | |
| 2 | 885.20 | |||
| 2 | 885.20 | |||
| 16/10/2025 | 09:15:18.099 | 1 | 886.40 | |
| 1 | 886.40 | |||
| 1 | 886.40 | |||
| 16/10/2025 | 09:15:16.380 | 7 | 885.80 | |
| 7 | 885.80 | |||
| 7 | 885.80 | |||
| 16/10/2025 | 09:15:02.815 | 1 | 885.80 | |
| 1 | 885.80 | |||
| 1 | 885.80 | |||
| 16/10/2025 | 09:14:28.627 | 3 | 885.00 | |
| 3 | 885.00 | |||
| 3 | 885.00 | |||
| 16/10/2025 | 09:14:17.262 | 10 | 884.00 | |
| 10 | 884.00 | |||
| 10 | 884.00 | |||
| 16/10/2025 | 09:13:59.168 | 1 | 883.10 | |
| 1 | 883.10 | |||
| 1 | 883.10 | |||
| 16/10/2025 | 09:13:28.412 | 5 | 883.90 | |
| 5 | 883.90 | |||
| 5 | 883.90 | |||
| 16/10/2025 | 09:12:47.882 | 10 | 884.00 | |
| 10 | 884.00 | |||
| 10 | 884.00 | |||
| 16/10/2025 | 09:12:11.717 | 40 | 884.70 | |
| 40 | 884.70 | |||
| 40 | 884.70 | |||
| 16/10/2025 | 09:11:47.429 | 2 | 885.50 | |
| 2 | 885.50 | |||
| 2 | 885.50 | |||
| 16/10/2025 | 09:11:40.299 | 1 | 885.30 | |
| 1 | 885.30 | |||
| 1 | 885.30 | |||
| 16/10/2025 | 09:11:25.923 | 60 | 884.90 | |
| 60 | 884.90 | |||
| 60 | 884.90 | |||
| 16/10/2025 | 09:11:16.373 | 4 | 884.90 | |
| 4 | 884.90 | |||
| 4 | 884.90 | |||
| 16/10/2025 | 09:10:52.955 | 1 | 884.20 | |
| 1 | 884.20 | |||
| 1 | 884.20 | |||
| 16/10/2025 | 09:10:42.324 | 20 | 885.20 | |
| 20 | 885.20 | |||
| 20 | 885.20 | |||
| 16/10/2025 | 09:10:41.563 | 2 | 884.80 | |
| 2 | 884.80 | |||
| 2 | 884.80 | |||
| 16/10/2025 | 09:10:21.755 | 100 | 885.00 | |
| 100 | 885.00 | |||
| 100 | 885.00 | |||
| 16/10/2025 | 09:09:39.344 | 1 | 884.10 | |
| 1 | 884.10 | |||
| 1 | 884.10 | |||
| 16/10/2025 | 09:09:31.096 | 1 | 883.60 | |
| 1 | 883.60 | |||
| 1 | 883.60 | |||
| 16/10/2025 | 09:09:17.006 | 1 | 884.20 | |
| 1 | 884.20 | |||
| 1 | 884.20 | |||
| 16/10/2025 | 09:09:16.708 | 5 | 884.50 | |
| 5 | 884.50 | |||
| 5 | 884.50 | |||
| 16/10/2025 | 09:08:45.503 | 1 | 885.60 | |
| 1 | 885.60 | |||
| 1 | 885.60 | |||
| 16/10/2025 | 09:08:29.762 | 10 | 885.60 | |
| 10 | 885.60 | |||
| 10 | 885.60 | |||
| 16/10/2025 | 09:08:19.267 | 5 | 886.20 | |
| 5 | 886.20 | |||
| 5 | 886.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 764.00
Ask: 1 765.00
Turnover: 100 441 TEUR -
Nvidia Corp.
Bid: 156.12 / Ask: 156.18
Turnover: 17 329 TEUR -
RENK Group AG
Bid: 67.04 / Ask: 67.09
Turnover: 16 968 TEUR -
DroneShield Limited
Bid: 2.785 / Ask: 2.795
Turnover: 12 061 TEUR -
Nestlé S.A.
Bid: 88.88 / Ask: 88.96
Turnover: 11 626 TEUR
Realtime Quotes
Last Update:
16/10/2025 @ 11:55:16
Last Update:
16/10/2025 @ 11:55:16