Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1556
1999
1722,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 11:25:52,076 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 07.11.2025 | 11:25:41,081 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 07.11.2025 | 11:25:39,515 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 07.11.2025 | 11:25:39,344 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 07.11.2025 | 11:25:27,949 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 07.11.2025 | 11:25:14,026 | 10 | 1 702,50 | |
| 10 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 07.11.2025 | 11:25:01,394 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 07.11.2025 | 11:24:50,526 | 16 | 1 705,00 | |
| 16 | 1 705,00 | |||
| 16 | 1 705,00 | |||
| 07.11.2025 | 11:24:42,751 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 07.11.2025 | 11:24:36,527 | 12 | 1 704,00 | |
| 12 | 1 704,00 | |||
| 12 | 1 704,00 | |||
| 07.11.2025 | 11:24:30,178 | 17 | 1 704,00 | |
| 17 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 07.11.2025 | 11:24:29,321 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 07.11.2025 | 11:24:28,546 | 7 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 7 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 07.11.2025 | 11:24:18,958 | 4 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 07.11.2025 | 11:24:13,288 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 07.11.2025 | 11:23:50,126 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 07.11.2025 | 11:23:46,896 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 07.11.2025 | 11:23:46,410 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 07.11.2025 | 11:23:39,499 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 07.11.2025 | 11:23:26,146 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 07.11.2025 | 11:23:12,361 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 07.11.2025 | 11:22:48,159 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 07.11.2025 | 11:22:24,300 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 07.11.2025 | 11:21:56,667 | 11 | 1 707,00 | |
| 11 | 1 707,00 | |||
| 11 | 1 707,00 | |||
| 07.11.2025 | 11:20:46,944 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 07.11.2025 | 11:20:42,288 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 07.11.2025 | 11:20:41,177 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 07.11.2025 | 11:20:32,566 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 07.11.2025 | 11:20:31,924 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 07.11.2025 | 11:20:20,961 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 07.11.2025 | 11:20:19,955 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 07.11.2025 | 11:20:05,971 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 07.11.2025 | 11:20:01,442 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 07.11.2025 | 11:19:52,366 | 30 | 1 706,00 | |
| 30 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 29 | 1 706,00 | |||
| 07.11.2025 | 11:19:50,485 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 07.11.2025 | 11:19:01,285 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 07.11.2025 | 11:18:35,331 | 8 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 8 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 07.11.2025 | 11:18:25,925 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 07.11.2025 | 11:17:55,297 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 07.11.2025 | 11:17:32,759 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 07.11.2025 | 11:17:31,185 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 07.11.2025 | 11:17:18,396 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 07.11.2025 | 11:17:08,315 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 07.11.2025 | 11:16:46,785 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 07.11.2025 | 11:16:39,843 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 07.11.2025 | 11:16:39,040 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 07.11.2025 | 11:16:11,745 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 07.11.2025 | 11:15:50,932 | 6 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 07.11.2025 | 11:13:57,611 | 50 | 1 712,00 | |
| 50 | 1 712,00 | |||
| 50 | 1 712,00 | |||
| 07.11.2025 | 11:13:36,266 | 50 | 1 712,00 | |
| 50 | 1 712,00 | |||
| 50 | 1 712,00 | |||
| 07.11.2025 | 11:13:36,153 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 07.11.2025 | 11:13:36,029 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 07.11.2025 | 11:13:04,792 | 25 | 1 713,00 | |
| 25 | 1 713,00 | |||
| 25 | 1 713,00 | |||
| 07.11.2025 | 11:13:03,502 | 35 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 34 | 1 712,50 | |||
| 35 | 1 712,50 | |||
| 07.11.2025 | 11:12:46,904 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 07.11.2025 | 11:12:23,769 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 07.11.2025 | 11:12:18,640 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 07.11.2025 | 11:12:16,374 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 07.11.2025 | 11:11:54,612 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 07.11.2025 | 11:11:09,801 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 07.11.2025 | 11:10:54,134 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 07.11.2025 | 11:10:52,770 | 17 | 1 714,00 | |
| 17 | 1 714,00 | |||
| 17 | 1 714,00 | |||
| 07.11.2025 | 11:10:30,961 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 07.11.2025 | 11:10:26,735 | 4 | 1 713,00 | |
| 4 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 07.11.2025 | 11:10:10,324 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 07.11.2025 | 11:10:03,630 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 07.11.2025 | 11:09:52,416 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 07.11.2025 | 11:09:13,887 | 17 | 1 712,50 | |
| 17 | 1 712,50 | |||
| 17 | 1 712,50 | |||
| 07.11.2025 | 11:08:19,287 | 17 | 1 712,50 | |
| 17 | 1 712,50 | |||
| 17 | 1 712,50 | |||
| 07.11.2025 | 11:08:05,932 | 50 | 1 713,00 | |
| 50 | 1 713,00 | |||
| 50 | 1 713,00 | |||
| 07.11.2025 | 11:07:57,874 | 50 | 1 713,00 | |
| 50 | 1 713,00 | |||
| 50 | 1 713,00 | |||
| 07.11.2025 | 11:07:43,223 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 07.11.2025 | 11:07:31,954 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 07.11.2025 | 11:07:25,011 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 07.11.2025 | 11:04:54,265 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 07.11.2025 | 11:04:32,122 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 07.11.2025 | 11:04:26,300 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 07.11.2025 | 11:03:49,870 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 07.11.2025 | 11:03:19,553 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 07.11.2025 | 11:03:16,560 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 07.11.2025 | 11:03:09,373 | 4 | 1 711,00 | |
| 4 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 07.11.2025 | 11:03:01,778 | 12 | 1 711,00 | |
| 12 | 1 711,00 | |||
| 12 | 1 711,00 | |||
| 07.11.2025 | 11:02:51,717 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 07.11.2025 | 11:02:46,206 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 07.11.2025 | 11:02:45,973 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 07.11.2025 | 11:02:40,215 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 07.11.2025 | 11:02:40,109 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 07.11.2025 | 11:02:31,599 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 07.11.2025 | 11:02:31,231 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 07.11.2025 | 11:02:25,844 | 20 | 1 709,50 | |
| 20 | 1 709,50 | |||
| 20 | 1 709,50 | |||
| 07.11.2025 | 11:02:22,250 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 07.11.2025 | 11:01:59,185 | 50 | 1 709,50 | |
| 50 | 1 709,50 | |||
| 50 | 1 709,50 | |||
| 07.11.2025 | 11:01:47,711 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 07.11.2025 | 11:01:35,219 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 07.11.2025 | 11:01:15,789 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 07.11.2025 | 11:00:45,733 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 07.11.2025 | 11:00:39,556 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 07.11.2025 | 11:00:37,942 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 07.11.2025 | 11:00:35,914 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 07.11.2025 | 11:00:29,969 | 17 | 1 708,00 | |
| 17 | 1 708,00 | |||
| 17 | 1 708,00 | |||
| 07.11.2025 | 11:00:24,068 | 50 | 1 708,00 | |
| 50 | 1 708,00 | |||
| 50 | 1 708,00 | |||
| 07.11.2025 | 11:00:19,438 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 07.11.2025 | 11:00:18,462 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 07.11.2025 | 11:00:16,794 | 7 | 1 710,00 | |
| 7 | 1 710,00 | |||
| 7 | 1 710,00 | |||
| 07.11.2025 | 11:00:06,361 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 07.11.2025 | 10:59:58,234 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 07.11.2025 | 10:59:53,278 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 07.11.2025 | 10:59:41,718 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 07.11.2025 | 10:59:21,958 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 07.11.2025 | 10:59:14,418 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 07.11.2025 | 10:59:13,555 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 07.11.2025 | 10:58:51,536 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 07.11.2025 | 10:58:19,371 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 07.11.2025 | 10:58:11,697 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 07.11.2025 | 10:58:04,301 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 07.11.2025 | 10:58:02,745 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 07.11.2025 | 10:57:51,380 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 07.11.2025 | 10:57:43,596 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 07.11.2025 | 10:57:41,645 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 07.11.2025 | 10:57:34,085 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 07.11.2025 | 10:57:03,717 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 07.11.2025 | 10:56:48,234 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 07.11.2025 | 10:56:45,819 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 07.11.2025 | 10:56:23,055 | 6 | 1 711,50 | |
| 6 | 1 711,50 | |||
| 6 | 1 711,50 | |||
| 07.11.2025 | 10:56:19,474 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 07.11.2025 | 10:55:17,921 | 6 | 1 713,00 | |
| 6 | 1 713,00 | |||
| 6 | 1 713,00 | |||
| 07.11.2025 | 10:55:09,454 | 5 | 1 711,00 | |
| 5 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 07.11.2025 | 10:55:01,639 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 07.11.2025 | 10:54:30,455 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 07.11.2025 | 10:54:26,273 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 07.11.2025 | 10:53:36,235 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 07.11.2025 | 10:53:07,906 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 07.11.2025 | 10:52:51,427 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 07.11.2025 | 10:52:40,101 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 07.11.2025 | 10:52:03,975 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 07.11.2025 | 10:51:55,144 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 07.11.2025 | 10:51:44,064 | 10 | 1 713,00 | |
| 10 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 07.11.2025 | 10:51:43,251 | 7 | 1 713,00 | |
| 7 | 1 713,00 | |||
| 7 | 1 713,00 | |||
| 07.11.2025 | 10:51:27,303 | 15 | 1 713,50 | |
| 15 | 1 713,50 | |||
| 15 | 1 713,50 | |||
| 07.11.2025 | 10:51:12,615 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 07.11.2025 | 10:51:09,294 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 07.11.2025 | 10:51:06,525 | 40 | 1 714,50 | |
| 40 | 1 714,50 | |||
| 40 | 1 714,50 | |||
| 07.11.2025 | 10:50:28,360 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 07.11.2025 | 10:50:20,411 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 07.11.2025 | 10:49:58,359 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 07.11.2025 | 10:49:48,703 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 07.11.2025 | 10:49:27,989 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 07.11.2025 | 10:49:12,199 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 07.11.2025 | 10:48:52,571 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 07.11.2025 | 10:48:25,251 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 07.11.2025 | 10:48:07,377 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 07.11.2025 | 10:48:02,894 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 07.11.2025 | 10:47:59,425 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 07.11.2025 | 10:47:33,023 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 07.11.2025 | 10:47:31,114 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 07.11.2025 | 10:47:24,573 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 07.11.2025 | 10:47:23,066 | 4 | 1 713,00 | |
| 4 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 07.11.2025 | 10:47:10,631 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 07.11.2025 | 10:47:07,788 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 07.11.2025 | 10:47:03,442 | 29 | 1 713,50 | |
| 29 | 1 713,50 | |||
| 29 | 1 713,50 | |||
| 07.11.2025 | 10:47:00,463 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 07.11.2025 | 10:46:56,086 | 7 | 1 714,00 | |
| 7 | 1 714,00 | |||
| 7 | 1 714,00 | |||
| 07.11.2025 | 10:46:53,612 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 07.11.2025 | 10:46:47,787 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 07.11.2025 | 10:46:46,096 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 07.11.2025 | 10:46:35,089 | 30 | 1 715,50 | |
| 30 | 1 715,50 | |||
| 30 | 1 715,50 | |||
| 07.11.2025 | 10:46:32,829 | 4 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 07.11.2025 | 10:46:29,416 | 5 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 07.11.2025 | 10:46:14,692 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 07.11.2025 | 10:46:14,063 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 07.11.2025 | 10:46:05,413 | 6 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 6 | 1 712,00 | |||
| 4 | 1 712,00 | |||
| 07.11.2025 | 10:45:02,838 | 50 | 1 713,50 | |
| 50 | 1 713,50 | |||
| 50 | 1 713,50 | |||
| 07.11.2025 | 10:44:53,449 | 30 | 1 713,00 | |
| 30 | 1 713,00 | |||
| 30 | 1 713,00 | |||
| 07.11.2025 | 10:44:34,743 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 07.11.2025 | 10:44:33,223 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 07.11.2025 | 10:44:10,502 | 44 | 1 710,00 | |
| 43 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 44 | 1 710,00 | |||
| 07.11.2025 | 10:42:21,611 | 50 | 1 707,50 | |
| 50 | 1 707,50 | |||
| 50 | 1 707,50 | |||
| 07.11.2025 | 10:42:17,513 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 07.11.2025 | 10:42:15,967 | 50 | 1 707,00 | |
| 25 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 50 | 1 707,00 | |||
| 17 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 07.11.2025 | 10:41:45,068 | 50 | 1 707,50 | |
| 50 | 1 707,50 | |||
| 50 | 1 707,50 | |||
| 07.11.2025 | 10:41:40,490 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 07.11.2025 | 10:41:34,454 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 07.11.2025 | 10:41:11,522 | 20 | 1 707,00 | |
| 20 | 1 707,00 | |||
| 20 | 1 707,00 | |||
| 07.11.2025 | 10:41:00,397 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 07.11.2025 | 10:40:56,586 | 10 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 07.11.2025 | 10:40:42,657 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 07.11.2025 | 10:40:42,312 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 07.11.2025 | 10:40:35,066 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 07.11.2025 | 10:40:34,750 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 07.11.2025 | 10:40:34,652 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 07.11.2025 | 10:40:33,515 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 07.11.2025 | 10:40:17,304 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 07.11.2025 | 10:40:03,517 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 07.11.2025 | 10:40:02,092 | 15 | 1 710,00 | |
| 15 | 1 710,00 | |||
| 15 | 1 710,00 | |||
| 07.11.2025 | 10:39:54,573 | 6 | 1 709,00 | |
| 6 | 1 709,00 | |||
| 6 | 1 709,00 | |||
| 07.11.2025 | 10:39:13,905 | 30 | 1 708,50 | |
| 30 | 1 708,50 | |||
| 30 | 1 708,50 | |||
| 07.11.2025 | 10:39:07,932 | 40 | 1 709,00 | |
| 40 | 1 709,00 | |||
| 16 | 1 709,00 | |||
| 24 | 1 709,00 | |||
| 07.11.2025 | 10:38:57,755 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 07.11.2025 | 10:38:51,926 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 07.11.2025 | 10:38:49,512 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 07.11.2025 | 10:38:38,988 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 07.11.2025 | 10:38:36,630 | 5 | 1 711,00 | |
| 5 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 07.11.2025 | 10:38:17,327 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 07.11.2025 | 10:38:09,987 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 07.11.2025 | 10:38:08,984 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 07.11.2025 | 10:37:55,903 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 07.11.2025 | 10:37:52,381 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 07.11.2025 | 10:37:39,064 | 30 | 1 715,00 | |
| 30 | 1 715,00 | |||
| 30 | 1 715,00 | |||
| 07.11.2025 | 10:37:38,919 | 36 | 1 715,00 | |
| 35 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 35 | 1 715,00 | |||
| 07.11.2025 | 10:36:43,330 | 50 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 07.11.2025 | 10:36:39,351 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 07.11.2025 | 10:36:39,152 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 07.11.2025 | 10:36:36,338 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 07.11.2025 | 10:36:29,639 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 07.11.2025 | 10:36:21,663 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 07.11.2025 | 10:36:19,107 | 30 | 1 711,00 | |
| 30 | 1 711,00 | |||
| 30 | 1 711,00 | |||
| 07.11.2025 | 10:36:18,333 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 07.11.2025 | 10:36:07,266 | 25 | 1 712,50 | |
| 25 | 1 712,50 | |||
| 25 | 1 712,50 | |||
| 07.11.2025 | 10:36:01,415 | 33 | 1 715,00 | |
| 33 | 1 715,00 | |||
| 33 | 1 715,00 | |||
| 07.11.2025 | 10:36:01,275 | 29 | 1 715,00 | |
| 21 | 1 715,00 | |||
| 29 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 07.11.2025 | 10:35:46,565 | 50 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 07.11.2025 | 10:35:39,558 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 07.11.2025 | 10:35:35,150 | 50 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 50 | 1 717,00 | |||
| 49 | 1 717,00 | |||
| 07.11.2025 | 10:35:27,417 | 50 | 1 717,00 | |
| 50 | 1 717,00 | |||
| 50 | 1 717,00 | |||
| 07.11.2025 | 10:35:24,288 | 31 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 30 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 07.11.2025 | 10:33:39,919 | 50 | 1 721,00 | |
| 50 | 1 721,00 | |||
| 50 | 1 721,00 | |||
| 07.11.2025 | 10:33:33,499 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 07.11.2025 | 10:33:02,381 | 4 | 1 719,50 | |
| 4 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 07.11.2025 | 10:33:02,282 | 44 | 1 720,00 | |
| 24 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 44 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 07.11.2025 | 10:33:02,182 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 07.11.2025 | 10:32:57,984 | 54 | 1 721,00 | |
| 54 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 50 | 1 721,00 | |||
| 07.11.2025 | 10:32:48,038 | 50 | 1 721,00 | |
| 50 | 1 721,00 | |||
| 50 | 1 721,00 | |||
| 07.11.2025 | 10:32:33,743 | 23 | 1 723,50 | |
| 23 | 1 723,50 | |||
| 23 | 1 723,50 | |||
| 07.11.2025 | 10:32:21,587 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 07.11.2025 | 10:32:09,665 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 07.11.2025 | 10:32:00,469 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 07.11.2025 | 10:32:00,260 | 13 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 12 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 07.11.2025 | 10:31:14,253 | 50 | 1 724,00 | |
| 50 | 1 724,00 | |||
| 50 | 1 724,00 | |||
| 07.11.2025 | 10:31:06,366 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 07.11.2025 | 10:30:45,359 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 07.11.2025 | 10:30:26,922 | 20 | 1 725,50 | |
| 20 | 1 725,50 | |||
| 20 | 1 725,50 | |||
| 07.11.2025 | 10:30:17,820 | 3 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 07.11.2025 | 10:29:43,914 | 50 | 1 726,00 | |
| 50 | 1 726,00 | |||
| 50 | 1 726,00 | |||
| 07.11.2025 | 10:29:27,392 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 07.11.2025 | 10:28:59,589 | 20 | 1 727,00 | |
| 20 | 1 727,00 | |||
| 20 | 1 727,00 | |||
| 07.11.2025 | 10:28:58,186 | 24 | 1 727,50 | |
| 24 | 1 727,50 | |||
| 24 | 1 727,50 | |||
| 07.11.2025 | 10:28:45,655 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 07.11.2025 | 10:28:34,571 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 07.11.2025 | 10:28:18,212 | 7 | 1 730,00 | |
| 7 | 1 730,00 | |||
| 7 | 1 730,00 | |||
| 07.11.2025 | 10:28:05,942 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 07.11.2025 | 10:28:02,821 | 35 | 1 728,50 | |
| 35 | 1 728,50 | |||
| 35 | 1 728,50 | |||
| 07.11.2025 | 10:27:54,522 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 07.11.2025 | 10:27:53,172 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 07.11.2025 | 10:27:34,565 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 07.11.2025 | 10:27:24,808 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 07.11.2025 | 10:27:22,936 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 07.11.2025 | 10:26:59,001 | 6 | 1 731,50 | |
| 6 | 1 731,50 | |||
| 4 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 07.11.2025 | 10:26:34,289 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 07.11.2025 | 10:26:31,885 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 07.11.2025 | 10:25:56,684 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 07.11.2025 | 10:25:47,217 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 07.11.2025 | 10:25:46,018 | 17 | 1 731,50 | |
| 17 | 1 731,50 | |||
| 17 | 1 731,50 | |||
| 07.11.2025 | 10:25:04,835 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 07.11.2025 | 10:24:38,617 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 07.11.2025 | 10:24:36,507 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 07.11.2025 | 10:24:34,507 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 07.11.2025 | 10:24:27,149 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 07.11.2025 | 10:24:01,404 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 07.11.2025 | 10:23:50,273 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 07.11.2025 | 10:23:49,684 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 07.11.2025 | 10:23:14,127 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 07.11.2025 | 10:23:12,473 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 07.11.2025 | 10:22:33,093 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 07.11.2025 | 10:22:22,405 | 50 | 1 727,50 | |
| 50 | 1 727,50 | |||
| 50 | 1 727,50 | |||
| 07.11.2025 | 10:22:21,623 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 07.11.2025 | 10:22:20,006 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 07.11.2025 | 10:22:02,244 | 11 | 1 729,00 | |
| 11 | 1 729,00 | |||
| 11 | 1 729,00 | |||
| 07.11.2025 | 10:21:59,372 | 24 | 1 727,00 | |
| 24 | 1 727,00 | |||
| 24 | 1 727,00 | |||
| 07.11.2025 | 10:21:36,143 | 56 | 1 727,00 | |
| 6 | 1 727,00 | |||
| 50 | 1 727,00 | |||
| 56 | 1 727,00 | |||
| 07.11.2025 | 10:21:36,059 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 07.11.2025 | 10:21:22,375 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 07.11.2025 | 10:21:21,280 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 07.11.2025 | 10:21:21,081 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 07.11.2025 | 10:21:09,611 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 07.11.2025 | 10:20:58,972 | 43 | 1 729,00 | |
| 43 | 1 729,00 | |||
| 43 | 1 729,00 | |||
| 07.11.2025 | 10:20:52,299 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 07.11.2025 | 10:20:43,667 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 07.11.2025 | 10:20:37,033 | 40 | 1 731,00 | |
| 40 | 1 731,00 | |||
| 40 | 1 731,00 | |||
| 07.11.2025 | 10:20:34,542 | 7 | 1 731,00 | |
| 7 | 1 731,00 | |||
| 7 | 1 731,00 | |||
| 07.11.2025 | 10:20:02,868 | 50 | 1 731,50 | |
| 50 | 1 731,50 | |||
| 50 | 1 731,50 | |||
| 07.11.2025 | 10:19:55,892 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 07.11.2025 | 10:19:50,574 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 07.11.2025 | 10:19:47,773 | 2 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 07.11.2025 | 10:19:29,137 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 07.11.2025 | 10:18:49,100 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 07.11.2025 | 10:18:36,025 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 07.11.2025 | 10:18:31,688 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 07.11.2025 | 10:18:19,284 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 07.11.2025 | 10:18:09,732 | 50 | 1 733,50 | |
| 50 | 1 733,50 | |||
| 50 | 1 733,50 | |||
| 07.11.2025 | 10:18:09,253 | 12 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 6 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 12 | 1 733,00 | |||
| 07.11.2025 | 10:17:44,844 | 50 | 1 732,00 | |
| 50 | 1 732,00 | |||
| 50 | 1 732,00 | |||
| 07.11.2025 | 10:17:40,090 | 43 | 1 733,00 | |
| 43 | 1 733,00 | |||
| 43 | 1 733,00 | |||
| 07.11.2025 | 10:17:27,844 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 07.11.2025 | 10:16:52,000 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 07.11.2025 | 10:16:37,555 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 07.11.2025 | 10:16:37,153 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 07.11.2025 | 10:16:35,241 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 07.11.2025 | 10:16:33,967 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 07.11.2025 | 10:16:30,249 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 07.11.2025 | 10:16:29,012 | 4 | 1 734,00 | |
| 4 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 07.11.2025 | 10:16:27,291 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 07.11.2025 | 10:16:23,802 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 07.11.2025 | 10:16:13,986 | 50 | 1 733,00 | |
| 30 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 07.11.2025 | 10:16:02,559 | 50 | 1 732,00 | |
| 50 | 1 732,00 | |||
| 50 | 1 732,00 | |||
| 07.11.2025 | 10:16:01,649 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 07.11.2025 | 10:15:58,764 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 07.11.2025 | 10:15:33,915 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 721,00
Ask: 1 722,00
Umsatz: 41 256 TEUR -
Nvidia Corp.
Bid: 159,90 / Ask: 159,96
Umsatz: 38 230 TEUR -
Tesla Inc.
Bid: 380,50 / Ask: 380,70
Umsatz: 26 682 TEUR -
Novo-Nordisk AS
Bid: 39,625 / Ask: 39,645
Umsatz: 17 326 TEUR -
Amazon.com Inc.
Bid: 208,55 / Ask: 208,75
Umsatz: 14 668 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 15:14:42
Letzte Aktualisierung:
07.11.2025 @ 15:14:42