iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1181
2450
111,2999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 09:50:37,041 | 2 | 111,2299 | |
| 2 | 111,2299 | |||
| 2 | 111,2299 | |||
| 23.12.2025 | 09:50:36,929 | 3 | 111,2299 | |
| 3 | 111,2299 | |||
| 3 | 111,2299 | |||
| 23.12.2025 | 09:50:35,456 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 23.12.2025 | 09:50:27,905 | 3 | 111,1801 | |
| 3 | 111,1801 | |||
| 3 | 111,1801 | |||
| 23.12.2025 | 09:50:13,718 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 23.12.2025 | 09:50:12,813 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 23.12.2025 | 09:50:12,008 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 23.12.2025 | 09:50:03,757 | 2 | 111,2249 | |
| 2 | 111,2249 | |||
| 2 | 111,2249 | |||
| 23.12.2025 | 09:50:03,453 | 2 | 111,2249 | |
| 2 | 111,2249 | |||
| 2 | 111,2249 | |||
| 23.12.2025 | 09:50:00,608 | 9 | 111,2249 | |
| 9 | 111,2249 | |||
| 9 | 111,2249 | |||
| 23.12.2025 | 09:50:00,435 | 2 | 111,2249 | |
| 2 | 111,2249 | |||
| 2 | 111,2249 | |||
| 23.12.2025 | 09:49:57,730 | 8 | 111,1801 | |
| 8 | 111,1801 | |||
| 8 | 111,1801 | |||
| 23.12.2025 | 09:49:57,095 | 13 | 111,1801 | |
| 13 | 111,1801 | |||
| 13 | 111,1801 | |||
| 23.12.2025 | 09:49:47,195 | 15 | 111,1801 | |
| 15 | 111,1801 | |||
| 15 | 111,1801 | |||
| 23.12.2025 | 09:49:43,128 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 23.12.2025 | 09:49:41,821 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 23.12.2025 | 09:49:40,920 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 23.12.2025 | 09:49:40,127 | 49 | 111,1701 | |
| 49 | 111,1701 | |||
| 49 | 111,1701 | |||
| 23.12.2025 | 09:49:39,808 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 23.12.2025 | 09:49:37,661 | 16 | 111,2149 | |
| 16 | 111,2149 | |||
| 16 | 111,2149 | |||
| 23.12.2025 | 09:49:36,990 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 23.12.2025 | 09:49:35,682 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 23.12.2025 | 09:49:33,986 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 23.12.2025 | 09:49:33,594 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 23.12.2025 | 09:49:33,506 | 45 | 111,1701 | |
| 45 | 111,1701 | |||
| 45 | 111,1701 | |||
| 23.12.2025 | 09:49:32,159 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 23.12.2025 | 09:49:29,749 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 23.12.2025 | 09:49:27,836 | 4 | 111,1701 | |
| 4 | 111,1701 | |||
| 4 | 111,1701 | |||
| 23.12.2025 | 09:49:12,545 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 23.12.2025 | 09:49:08,617 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 23.12.2025 | 09:49:06,180 | 52 | 111,1701 | |
| 52 | 111,1701 | |||
| 52 | 111,1701 | |||
| 23.12.2025 | 09:49:04,726 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 23.12.2025 | 09:49:04,494 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 23.12.2025 | 09:49:03,800 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 23.12.2025 | 09:49:02,884 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 23.12.2025 | 09:48:57,846 | 3 | 111,1701 | |
| 3 | 111,1701 | |||
| 3 | 111,1701 | |||
| 23.12.2025 | 09:48:56,425 | 45 | 111,2149 | |
| 45 | 111,2149 | |||
| 45 | 111,2149 | |||
| 23.12.2025 | 09:48:39,511 | 6 | 111,1701 | |
| 6 | 111,1701 | |||
| 6 | 111,1701 | |||
| 23.12.2025 | 09:48:35,415 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 23.12.2025 | 09:48:34,307 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 23.12.2025 | 09:48:32,705 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 23.12.2025 | 09:48:27,067 | 8 | 111,1652 | |
| 8 | 111,1652 | |||
| 8 | 111,1652 | |||
| 23.12.2025 | 09:48:13,178 | 9 | 111,1652 | |
| 9 | 111,1652 | |||
| 9 | 111,1652 | |||
| 23.12.2025 | 09:48:11,098 | 2 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 2 | 111,2149 | |||
| 23.12.2025 | 09:48:10,965 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 23.12.2025 | 09:48:09,166 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 23.12.2025 | 09:48:09,052 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 23.12.2025 | 09:48:06,133 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 23.12.2025 | 09:48:06,034 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 23.12.2025 | 09:48:04,955 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 23.12.2025 | 09:48:04,813 | 1 | 111,1652 | |
| 1 | 111,1652 | |||
| 1 | 111,1652 | |||
| 23.12.2025 | 09:48:02,208 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 23.12.2025 | 09:47:59,872 | 2 | 111,2149 | |
| 2 | 111,2149 | |||
| 2 | 111,2149 | |||
| 23.12.2025 | 09:47:57,384 | 5 | 111,17 | |
| 5 | 111,17 | |||
| 5 | 111,17 | |||
| 23.12.2025 | 09:47:38,285 | 8 | 111,2099 | |
| 8 | 111,2099 | |||
| 8 | 111,2099 | |||
| 23.12.2025 | 09:47:37,962 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 23.12.2025 | 09:47:37,666 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 23.12.2025 | 09:47:33,293 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 23.12.2025 | 09:47:33,127 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 23.12.2025 | 09:47:24,532 | 4 | 111,2049 | |
| 4 | 111,2049 | |||
| 4 | 111,2049 | |||
| 23.12.2025 | 09:47:12,044 | 1 | 111,1651 | |
| 1 | 111,1651 | |||
| 1 | 111,1651 | |||
| 23.12.2025 | 09:47:10,002 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 23.12.2025 | 09:47:09,301 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 23.12.2025 | 09:47:05,267 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 23.12.2025 | 09:47:04,969 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 23.12.2025 | 09:46:56,817 | 6 | 111,1601 | |
| 6 | 111,1601 | |||
| 6 | 111,1601 | |||
| 23.12.2025 | 09:46:52,286 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 23.12.2025 | 09:46:40,406 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 23.12.2025 | 09:46:39,903 | 2 | 111,2239 | |
| 2 | 111,2239 | |||
| 2 | 111,2239 | |||
| 23.12.2025 | 09:46:38,203 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 23.12.2025 | 09:46:35,778 | 2 | 111,2299 | |
| 2 | 111,2299 | |||
| 2 | 111,2299 | |||
| 23.12.2025 | 09:46:27,268 | 6 | 111,22 | |
| 6 | 111,22 | |||
| 6 | 111,22 | |||
| 23.12.2025 | 09:46:17,682 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 23.12.2025 | 09:46:10,634 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 23.12.2025 | 09:46:09,935 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 23.12.2025 | 09:46:08,330 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 23.12.2025 | 09:46:03,915 | 1 | 111,2345 | |
| 1 | 111,2345 | |||
| 1 | 111,2345 | |||
| 23.12.2025 | 09:45:56,856 | 4 | 111,1851 | |
| 4 | 111,1851 | |||
| 4 | 111,1851 | |||
| 23.12.2025 | 09:45:49,909 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 23.12.2025 | 09:45:42,271 | 2 | 111,2249 | |
| 2 | 111,2249 | |||
| 2 | 111,2249 | |||
| 23.12.2025 | 09:45:40,176 | 13 | 111,1852 | |
| 13 | 111,1852 | |||
| 13 | 111,1852 | |||
| 23.12.2025 | 09:45:38,242 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 23.12.2025 | 09:45:37,740 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 23.12.2025 | 09:45:36,931 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 23.12.2025 | 09:45:36,203 | 68 | 111,1852 | |
| 68 | 111,1852 | |||
| 68 | 111,1852 | |||
| 23.12.2025 | 09:45:35,024 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 23.12.2025 | 09:45:34,133 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 23.12.2025 | 09:45:34,024 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 23.12.2025 | 09:45:27,684 | 4 | 111,1701 | |
| 4 | 111,1701 | |||
| 4 | 111,1701 | |||
| 23.12.2025 | 09:45:20,001 | 605 | 111,1701 | |
| 605 | 111,1701 | |||
| 605 | 111,1701 | |||
| 23.12.2025 | 09:45:10,862 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 23.12.2025 | 09:45:10,776 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 23.12.2025 | 09:45:10,477 | 4 | 111,2249 | |
| 4 | 111,2249 | |||
| 4 | 111,2249 | |||
| 23.12.2025 | 09:45:08,663 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 23.12.2025 | 09:45:05,450 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 23.12.2025 | 09:45:04,640 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 23.12.2025 | 09:44:56,791 | 3 | 111,1701 | |
| 3 | 111,1701 | |||
| 3 | 111,1701 | |||
| 23.12.2025 | 09:44:53,671 | 5 | 111,2249 | |
| 5 | 111,2249 | |||
| 5 | 111,2249 | |||
| 23.12.2025 | 09:44:48,875 | 2 | 111,2249 | |
| 2 | 111,2249 | |||
| 2 | 111,2249 | |||
| 23.12.2025 | 09:44:45,441 | 1 | 111,1701 | |
| 1 | 111,1701 | |||
| 1 | 111,1701 | |||
| 23.12.2025 | 09:44:42,798 | 3 | 111,2199 | |
| 3 | 111,2199 | |||
| 3 | 111,2199 | |||
| 23.12.2025 | 09:44:41,398 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 23.12.2025 | 09:44:40,987 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 23.12.2025 | 09:44:35,051 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 23.12.2025 | 09:44:27,006 | 6 | 111,1701 | |
| 6 | 111,1701 | |||
| 6 | 111,1701 | |||
| 23.12.2025 | 09:44:11,004 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 23.12.2025 | 09:44:09,900 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 23.12.2025 | 09:44:08,489 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 23.12.2025 | 09:44:08,108 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 23.12.2025 | 09:44:06,678 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 23.12.2025 | 09:44:04,764 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 23.12.2025 | 09:44:04,671 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 23.12.2025 | 09:44:03,357 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 23.12.2025 | 09:44:02,854 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 23.12.2025 | 09:44:02,552 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 23.12.2025 | 09:44:00,713 | 500 | 111,2249 | |
| 500 | 111,2249 | |||
| 500 | 111,2249 | |||
| 23.12.2025 | 09:43:58,572 | 407 | 111,1604 | |
| 407 | 111,1604 | |||
| 407 | 111,1604 | |||
| 23.12.2025 | 09:43:58,332 | 3 | 111,2149 | |
| 3 | 111,2149 | |||
| 3 | 111,2149 | |||
| 23.12.2025 | 09:43:57,626 | 3 | 111,1604 | |
| 3 | 111,1604 | |||
| 3 | 111,1604 | |||
| 23.12.2025 | 09:43:41,331 | 17 | 111,1701 | |
| 17 | 111,1701 | |||
| 17 | 111,1701 | |||
| 23.12.2025 | 09:43:34,292 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 23.12.2025 | 09:43:33,586 | 5 | 111,2199 | |
| 5 | 111,2199 | |||
| 5 | 111,2199 | |||
| 23.12.2025 | 09:43:32,781 | 2 | 111,2199 | |
| 2 | 111,2199 | |||
| 2 | 111,2199 | |||
| 23.12.2025 | 09:43:31,773 | 2 | 111,2199 | |
| 2 | 111,2199 | |||
| 2 | 111,2199 | |||
| 23.12.2025 | 09:43:27,851 | 6 | 111,1701 | |
| 6 | 111,1701 | |||
| 6 | 111,1701 | |||
| 23.12.2025 | 09:43:26,503 | 16 | 111,2199 | |
| 16 | 111,2199 | |||
| 16 | 111,2199 | |||
| 23.12.2025 | 09:43:20,592 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 23.12.2025 | 09:43:20,146 | 38 | 111,1701 | |
| 38 | 111,1701 | |||
| 38 | 111,1701 | |||
| 23.12.2025 | 09:43:12,030 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 23.12.2025 | 09:43:09,013 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 23.12.2025 | 09:43:08,306 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 23.12.2025 | 09:43:05,300 | 43 | 111,2099 | |
| 43 | 111,2099 | |||
| 43 | 111,2099 | |||
| 23.12.2025 | 09:43:02,669 | 2 | 111,2149 | |
| 2 | 111,2149 | |||
| 2 | 111,2149 | |||
| 23.12.2025 | 09:42:57,851 | 3 | 111,2299 | |
| 3 | 111,2299 | |||
| 3 | 111,2299 | |||
| 23.12.2025 | 09:42:43,954 | 200 | 111,2249 | |
| 200 | 111,2249 | |||
| 200 | 111,2249 | |||
| 23.12.2025 | 09:42:41,040 | 4 | 111,2249 | |
| 4 | 111,2249 | |||
| 4 | 111,2249 | |||
| 23.12.2025 | 09:42:36,660 | 11 | 111,2249 | |
| 11 | 111,2249 | |||
| 11 | 111,2249 | |||
| 23.12.2025 | 09:42:35,807 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 23.12.2025 | 09:42:33,293 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 23.12.2025 | 09:42:27,761 | 3 | 111,1751 | |
| 3 | 111,1751 | |||
| 3 | 111,1751 | |||
| 23.12.2025 | 09:42:21,322 | 2 | 111,2249 | |
| 2 | 111,2249 | |||
| 2 | 111,2249 | |||
| 23.12.2025 | 09:42:18,976 | 2 | 111,1751 | |
| 2 | 111,1751 | |||
| 2 | 111,1751 | |||
| 23.12.2025 | 09:42:18,570 | 39 | 111,2249 | |
| 39 | 111,2249 | |||
| 39 | 111,2249 | |||
| 23.12.2025 | 09:42:07,136 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 23.12.2025 | 09:42:05,936 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 23.12.2025 | 09:42:05,328 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 23.12.2025 | 09:42:02,690 | 4 | 111,2199 | |
| 4 | 111,2199 | |||
| 4 | 111,2199 | |||
| 23.12.2025 | 09:42:02,610 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 23.12.2025 | 09:41:57,876 | 5 | 111,20 | |
| 5 | 111,20 | |||
| 5 | 111,20 | |||
| 23.12.2025 | 09:41:52,511 | 8 | 111,2199 | |
| 8 | 111,2199 | |||
| 8 | 111,2199 | |||
| 23.12.2025 | 09:41:44,496 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 23.12.2025 | 09:41:44,295 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 23.12.2025 | 09:41:40,568 | 2 | 111,2199 | |
| 2 | 111,2199 | |||
| 2 | 111,2199 | |||
| 23.12.2025 | 09:41:38,678 | 3 | 111,2199 | |
| 2 | 111,2199 | |||
| 1 | 111,2199 | |||
| 3 | 111,2199 | |||
| 23.12.2025 | 09:41:38,518 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 23.12.2025 | 09:41:35,633 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 23.12.2025 | 09:41:34,929 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 23.12.2025 | 09:41:27,989 | 6 | 111,1701 | |
| 6 | 111,1701 | |||
| 6 | 111,1701 | |||
| 23.12.2025 | 09:41:24,162 | 8 | 111,2249 | |
| 8 | 111,2249 | |||
| 8 | 111,2249 | |||
| 23.12.2025 | 09:41:23,829 | 6 | 111,1701 | |
| 6 | 111,1701 | |||
| 6 | 111,1701 | |||
| 23.12.2025 | 09:41:20,020 | 4 | 111,2249 | |
| 4 | 111,2249 | |||
| 4 | 111,2249 | |||
| 23.12.2025 | 09:41:13,706 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 23.12.2025 | 09:41:12,894 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 23.12.2025 | 09:41:12,192 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 23.12.2025 | 09:41:09,779 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 23.12.2025 | 09:41:05,191 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 23.12.2025 | 09:41:05,052 | 3 | 111,2249 | |
| 3 | 111,2249 | |||
| 3 | 111,2249 | |||
| 23.12.2025 | 09:41:04,746 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 23.12.2025 | 09:41:04,638 | 40 | 111,1701 | |
| 40 | 111,1701 | |||
| 29 | 111,1701 | |||
| 11 | 111,1701 | |||
| 23.12.2025 | 09:41:03,953 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 23.12.2025 | 09:40:57,020 | 14 | 111,1801 | |
| 4 | 111,1801 | |||
| 14 | 111,1801 | |||
| 10 | 111,1801 | |||
| 23.12.2025 | 09:40:57,003 | 4 | 111,20 | |
| 3 | 111,20 | |||
| 1 | 111,20 | |||
| 4 | 111,20 | |||
| 23.12.2025 | 09:40:56,650 | 3 | 111,2299 | |
| 3 | 111,2299 | |||
| 3 | 111,2299 | |||
| 23.12.2025 | 09:40:55,636 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 23.12.2025 | 09:40:40,199 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 23.12.2025 | 09:40:39,087 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 23.12.2025 | 09:40:33,765 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 23.12.2025 | 09:40:32,852 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 23.12.2025 | 09:40:28,126 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 23.12.2025 | 09:40:26,622 | 4 | 111,2002 | |
| 4 | 111,2002 | |||
| 4 | 111,2002 | |||
| 23.12.2025 | 09:40:24,178 | 40 | 111,2249 | |
| 40 | 111,2249 | |||
| 40 | 111,2249 | |||
| 23.12.2025 | 09:40:15,638 | 14 | 111,2249 | |
| 14 | 111,2249 | |||
| 14 | 111,2249 | |||
| 23.12.2025 | 09:40:10,123 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 23.12.2025 | 09:40:10,008 | 2 | 111,2249 | |
| 2 | 111,2249 | |||
| 2 | 111,2249 | |||
| 23.12.2025 | 09:40:07,899 | 5 | 111,2249 | |
| 5 | 111,2249 | |||
| 5 | 111,2249 | |||
| 23.12.2025 | 09:40:05,900 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 23.12.2025 | 09:40:02,364 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 23.12.2025 | 09:39:57,447 | 3 | 111,2002 | |
| 3 | 111,2002 | |||
| 3 | 111,2002 | |||
| 23.12.2025 | 09:39:55,747 | 8 | 111,2299 | |
| 8 | 111,2299 | |||
| 8 | 111,2299 | |||
| 23.12.2025 | 09:39:50,978 | 4 | 111,2001 | |
| 4 | 111,2001 | |||
| 4 | 111,2001 | |||
| 23.12.2025 | 09:39:44,967 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 23.12.2025 | 09:39:44,537 | 5 | 111,2299 | |
| 5 | 111,2299 | |||
| 5 | 111,2299 | |||
| 23.12.2025 | 09:39:40,341 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 23.12.2025 | 09:39:35,418 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 23.12.2025 | 09:39:34,618 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 23.12.2025 | 09:39:32,903 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 23.12.2025 | 09:39:27,363 | 4 | 111,2001 | |
| 4 | 111,2001 | |||
| 4 | 111,2001 | |||
| 23.12.2025 | 09:39:22,264 | 7 | 111,2001 | |
| 7 | 111,2001 | |||
| 7 | 111,2001 | |||
| 23.12.2025 | 09:39:14,680 | 3 | 111,2149 | |
| 3 | 111,2149 | |||
| 3 | 111,2149 | |||
| 23.12.2025 | 09:39:12,594 | 3 | 111,2149 | |
| 3 | 111,2149 | |||
| 3 | 111,2149 | |||
| 23.12.2025 | 09:39:11,161 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 23.12.2025 | 09:39:09,452 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 23.12.2025 | 09:39:06,216 | 10 | 111,2001 | |
| 10 | 111,2001 | |||
| 10 | 111,2001 | |||
| 23.12.2025 | 09:39:05,531 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 23.12.2025 | 09:39:04,658 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 23.12.2025 | 09:39:01,503 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 23.12.2025 | 09:38:59,591 | 3 | 111,2001 | |
| 3 | 111,2001 | |||
| 3 | 111,2001 | |||
| 23.12.2025 | 09:38:57,984 | 3 | 111,2001 | |
| 3 | 111,2001 | |||
| 3 | 111,2001 | |||
| 23.12.2025 | 09:38:51,450 | 45 | 111,2399 | |
| 45 | 111,2399 | |||
| 45 | 111,2399 | |||
| 23.12.2025 | 09:38:50,120 | 3 | 111,2101 | |
| 3 | 111,2101 | |||
| 3 | 111,2101 | |||
| 23.12.2025 | 09:38:41,488 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:38:41,385 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:38:40,686 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:38:34,442 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:38:30,529 | 23 | 111,2399 | |
| 23 | 111,2399 | |||
| 23 | 111,2399 | |||
| 23.12.2025 | 09:38:28,205 | 3 | 111,2101 | |
| 3 | 111,2101 | |||
| 3 | 111,2101 | |||
| 23.12.2025 | 09:38:12,219 | 2 | 111,2399 | |
| 2 | 111,2399 | |||
| 2 | 111,2399 | |||
| 23.12.2025 | 09:38:08,304 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:38:04,883 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:37:57,241 | 3 | 111,2349 | |
| 3 | 111,2349 | |||
| 3 | 111,2349 | |||
| 23.12.2025 | 09:37:56,838 | 4 | 111,2101 | |
| 4 | 111,2101 | |||
| 4 | 111,2101 | |||
| 23.12.2025 | 09:37:40,913 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:37:40,837 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:37:35,806 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:37:34,598 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:37:33,995 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:37:33,590 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:37:27,862 | 3 | 111,2102 | |
| 3 | 111,2102 | |||
| 3 | 111,2102 | |||
| 23.12.2025 | 09:37:27,556 | 6 | 111,2102 | |
| 6 | 111,2102 | |||
| 6 | 111,2102 | |||
| 23.12.2025 | 09:37:20,784 | 10 | 111,2102 | |
| 10 | 111,2102 | |||
| 10 | 111,2102 | |||
| 23.12.2025 | 09:37:10,247 | 36 | 111,2399 | |
| 36 | 111,2399 | |||
| 36 | 111,2399 | |||
| 23.12.2025 | 09:37:07,938 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:37:07,340 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:37:03,307 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:37:03,002 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:36:58,079 | 4 | 111,23 | |
| 4 | 111,23 | |||
| 4 | 111,23 | |||
| 23.12.2025 | 09:36:52,444 | 2 | 111,2399 | |
| 2 | 111,2399 | |||
| 2 | 111,2399 | |||
| 23.12.2025 | 09:36:42,178 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:36:38,149 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:36:37,746 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:36:32,614 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:36:29,528 | 9 | 111,2399 | |
| 9 | 111,2399 | |||
| 9 | 111,2399 | |||
| 23.12.2025 | 09:36:27,386 | 6 | 111,211 | |
| 6 | 111,211 | |||
| 6 | 111,211 | |||
| 23.12.2025 | 09:36:21,709 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:36:13,416 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:36:11,094 | 2 | 111,2399 | |
| 2 | 111,2399 | |||
| 2 | 111,2399 | |||
| 23.12.2025 | 09:36:10,288 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:36:10,191 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:36:08,479 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:36:06,566 | 9 | 111,2399 | |
| 9 | 111,2399 | |||
| 9 | 111,2399 | |||
| 23.12.2025 | 09:36:04,359 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:36:03,769 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:35:57,512 | 3 | 111,2128 | |
| 3 | 111,2128 | |||
| 3 | 111,2128 | |||
| 23.12.2025 | 09:35:48,567 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:35:46,462 | 135 | 111,2399 | |
| 135 | 111,2399 | |||
| 135 | 111,2399 | |||
| 23.12.2025 | 09:35:41,516 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:35:40,812 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:35:37,493 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:35:35,580 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:35:30,436 | 80 | 111,2135 | |
| 80 | 111,2135 | |||
| 80 | 111,2135 | |||
| 23.12.2025 | 09:35:26,628 | 4 | 111,2135 | |
| 4 | 111,2135 | |||
| 4 | 111,2135 | |||
| 23.12.2025 | 09:35:21,512 | 13 | 111,2135 | |
| 13 | 111,2135 | |||
| 13 | 111,2135 | |||
| 23.12.2025 | 09:35:10,813 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:35:10,511 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:35:08,598 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:35:04,395 | 7 | 111,2399 | |
| 7 | 111,2399 | |||
| 7 | 111,2399 | |||
| 23.12.2025 | 09:35:02,665 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:34:57,230 | 4 | 111,2135 | |
| 4 | 111,2135 | |||
| 4 | 111,2135 | |||
| 23.12.2025 | 09:34:54,769 | 5 | 111,2399 | |
| 5 | 111,2399 | |||
| 5 | 111,2399 | |||
| 23.12.2025 | 09:34:54,613 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:34:49,482 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:34:41,628 | 5 | 111,2399 | |
| 5 | 111,2399 | |||
| 5 | 111,2399 | |||
| 23.12.2025 | 09:34:40,133 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:34:40,016 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:34:38,809 | 14 | 111,2135 | |
| 14 | 111,2135 | |||
| 14 | 111,2135 | |||
| 23.12.2025 | 09:34:34,683 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:34:32,878 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:34:32,074 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:34:27,241 | 4 | 111,2135 | |
| 4 | 111,2135 | |||
| 4 | 111,2135 | |||
| 23.12.2025 | 09:34:18,934 | 4 | 111,2399 | |
| 4 | 111,2399 | |||
| 4 | 111,2399 | |||
| 23.12.2025 | 09:34:15,330 | 9 | 111,2115 | |
| 9 | 111,2115 | |||
| 9 | 111,2115 | |||
| 23.12.2025 | 09:34:13,861 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:34:13,459 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:34:12,753 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:34:11,852 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:34:07,017 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:34:03,293 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:33:59,245 | 490 | 111,2115 | |
| 490 | 111,2115 | |||
| 490 | 111,2115 | |||
| 23.12.2025 | 09:33:57,867 | 3 | 111,2115 | |
| 3 | 111,2115 | |||
| 3 | 111,2115 | |||
| 23.12.2025 | 09:33:53,368 | 800 | 111,2399 | |
| 800 | 111,2399 | |||
| 800 | 111,2399 | |||
| 23.12.2025 | 09:33:42,970 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:33:40,958 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:33:40,154 | 2 | 111,2399 | |
| 2 | 111,2399 | |||
| 2 | 111,2399 | |||
| 23.12.2025 | 09:33:38,955 | 2 | 111,2399 | |
| 2 | 111,2399 | |||
| 2 | 111,2399 | |||
| 23.12.2025 | 09:33:34,726 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:33:33,114 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:33:32,345 | 81 | 111,2115 | |
| 81 | 111,2115 | |||
| 81 | 111,2115 | |||
| 23.12.2025 | 09:33:27,581 | 4 | 111,2115 | |
| 4 | 111,2115 | |||
| 4 | 111,2115 | |||
| 23.12.2025 | 09:33:09,961 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 23.12.2025 | 09:33:08,547 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 23.12.2025 | 09:33:07,138 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 23.12.2025 | 09:33:04,824 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 23.12.2025 | 09:33:03,221 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 23.12.2025 | 09:32:57,321 | 4 | 111,2114 | |
| 4 | 111,2114 | |||
| 4 | 111,2114 | |||
| 23.12.2025 | 09:32:53,895 | 26 | 111,2349 | |
| 26 | 111,2349 | |||
| 26 | 111,2349 | |||
| 23.12.2025 | 09:32:50,348 | 60 | 111,2349 | |
| 60 | 111,2349 | |||
| 38 | 111,2349 | |||
| 22 | 111,2349 | |||
| 23.12.2025 | 09:32:46,741 | 134 | 111,23 | |
| 109 | 111,23 | |||
| 134 | 111,23 | |||
| 25 | 111,23 | |||
| 23.12.2025 | 09:32:43,001 | 1 | 111,23 | |
| 1 | 111,23 | |||
| 1 | 111,23 | |||
| 23.12.2025 | 09:32:39,779 | 1 | 111,23 | |
| 1 | 111,23 | |||
| 1 | 111,23 | |||
| 23.12.2025 | 09:32:36,560 | 1 | 111,23 | |
| 1 | 111,23 | |||
| 1 | 111,23 | |||
| 23.12.2025 | 09:32:33,341 | 2 | 111,23 | |
| 2 | 111,23 | |||
| 2 | 111,23 | |||
| 23.12.2025 | 09:32:33,158 | 1 | 111,23 | |
| 1 | 111,23 | |||
| 1 | 111,23 | |||
| 23.12.2025 | 09:32:26,907 | 4 | 111,2201 | |
| 4 | 111,2201 | |||
| 4 | 111,2201 | |||
| 23.12.2025 | 09:32:12,636 | 136 | 111,2201 | |
| 136 | 111,2201 | |||
| 136 | 111,2201 | |||
| 23.12.2025 | 09:32:11,606 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 23.12.2025 | 09:32:08,691 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 23.12.2025 | 09:32:06,380 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 23.12.2025 | 09:32:05,074 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 23.12.2025 | 09:32:03,790 | 5 | 111,2349 | |
| 5 | 111,2349 | |||
| 5 | 111,2349 | |||
| 23.12.2025 | 09:31:58,031 | 7 | 111,2201 | |
| 7 | 111,2201 | |||
| 7 | 111,2201 | |||
| 23.12.2025 | 09:31:54,788 | 60 | 111,2201 | |
| 60 | 111,2201 | |||
| 60 | 111,2201 | |||
| 23.12.2025 | 09:31:43,589 | 2 | 111,2201 | |
| 2 | 111,2201 | |||
| 2 | 111,2201 | |||
| 23.12.2025 | 09:31:41,022 | 3 | 111,2399 | |
| 3 | 111,2399 | |||
| 3 | 111,2399 | |||
| 23.12.2025 | 09:31:40,627 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:31:39,915 | 2 | 111,2399 | |
| 2 | 111,2399 | |||
| 2 | 111,2399 | |||
| 23.12.2025 | 09:31:39,314 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:31:37,961 | 36 | 111,2201 | |
| 36 | 111,2201 | |||
| 36 | 111,2201 | |||
| 23.12.2025 | 09:31:37,278 | 10 | 111,2499 | |
| 10 | 111,2499 | |||
| 10 | 111,2499 | |||
| 23.12.2025 | 09:31:36,598 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:31:34,481 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 23.12.2025 | 09:31:33,780 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 15:40:08
Letzte Aktualisierung:
23.12.2025 @ 15:40:08