Tradegate Exchange

Nvidia Corp.

5928

4854

176.58

Date	Time	Volume	Order Volume	Price
30/10/2025	21:59:41.830	20		176.58
			20	176.58
			20	176.58
30/10/2025	21:59:41.652	2		176.58
			2	176.58
			2	176.58
30/10/2025	21:59:22.531	114		176.44
			114	176.44
			114	176.44
30/10/2025	21:58:52.131	12		176.74
			12	176.74
			12	176.74
30/10/2025	21:58:35.374	2		176.70
			2	176.70
			2	176.70
30/10/2025	21:58:27.523	6		176.68
			6	176.68
			6	176.68
30/10/2025	21:58:24.485	190		176.52
			190	176.52
			190	176.52
30/10/2025	21:58:18.832	40		176.68
			5	176.68
			5	176.68
			30	176.68
			40	176.68
30/10/2025	21:58:11.802	130		176.50
			100	176.50
			130	176.50
			30	176.50
30/10/2025	21:57:56.712	3		176.52
			3	176.52
			3	176.52
30/10/2025	21:57:51.042	15		176.40
			15	176.40
			15	176.40
30/10/2025	21:57:00.648	5		176.38
			5	176.38
			5	176.38
30/10/2025	21:56:24.834	400		176.20
			400	176.20
			400	176.20
30/10/2025	21:56:04.365	20		176.30
			20	176.30
			20	176.30
30/10/2025	21:55:34.955	53		176.30
			53	176.30
			23	176.30
			30	176.30
30/10/2025	21:55:14.359	741		176.00
			500	176.00
			741	176.00
			241	176.00
30/10/2025	21:54:32.879	115		175.98
			115	175.98
			115	175.98
30/10/2025	21:54:31.578	88		176.00
			88	176.00
			88	176.00
30/10/2025	21:54:24.311	370		175.92
			370	175.92
			370	175.92
30/10/2025	21:54:19.841	80		176.00
			80	176.00
			80	176.00
30/10/2025	21:54:14.875	9		175.96
			9	175.96
			9	175.96
30/10/2025	21:54:03.669	140		175.96
			140	175.96
			140	175.96
30/10/2025	21:53:58.405	12		175.84
			12	175.84
			12	175.84
30/10/2025	21:53:51.750	60		176.00
			60	176.00
			30	176.00
			30	176.00
30/10/2025	21:53:32.033	190		175.86
			190	175.86
			190	175.86
30/10/2025	21:53:18.441	200		175.64
			200	175.64
			200	175.64
30/10/2025	21:53:08.081	100		175.80
			100	175.80
			100	175.80
30/10/2025	21:52:56.326	300		175.80
			300	175.80
			300	175.80
30/10/2025	21:52:48.794	13		175.80
			13	175.80
			13	175.80
30/10/2025	21:52:45.029	10		175.66
			10	175.66
			10	175.66
30/10/2025	21:52:33.478	3		175.82
			3	175.82
			3	175.82
30/10/2025	21:52:25.493	60		175.92
			60	175.92
			60	175.92
30/10/2025	21:51:55.706	5		175.96
			5	175.96
			5	175.96
30/10/2025	21:51:45.948	6		175.96
			6	175.96
			6	175.96
30/10/2025	21:51:32.810	6		175.96
			6	175.96
			6	175.96
30/10/2025	21:50:51.261	50		175.82
			50	175.82
			30	175.82
			20	175.82
30/10/2025	21:49:53.047	101		175.86
			101	175.86
			101	175.86
30/10/2025	21:49:20.822	180		175.86
			180	175.86
			180	175.86
30/10/2025	21:49:09.426	10		175.78
			10	175.78
			10	175.78
30/10/2025	21:48:53.217	2		175.94
			2	175.94
			2	175.94
30/10/2025	21:48:38.239	2		175.78
			2	175.78
			2	175.78
30/10/2025	21:48:35.524	11		175.96
			11	175.96
			11	175.96
30/10/2025	21:47:35.651	16		175.86
			16	175.86
			16	175.86
30/10/2025	21:46:55.897	5		175.92
			5	175.92
			5	175.92
30/10/2025	21:46:16.838	6		175.82
			6	175.82
			6	175.82
30/10/2025	21:46:13.463	60		175.68
			60	175.68
			60	175.68
30/10/2025	21:45:57.350	50		175.88
			50	175.88
			50	175.88
30/10/2025	21:45:46.723	15		175.84
			15	175.84
			15	175.84
30/10/2025	21:45:28.126	10		175.84
			10	175.84
			10	175.84
30/10/2025	21:45:17.627	100		175.88
			100	175.88
			100	175.88
30/10/2025	21:44:57.755	270		175.92
			270	175.92
			270	175.92
30/10/2025	21:44:57.446	450		175.92
			450	175.92
			450	175.92
30/10/2025	21:44:57.196	450		175.92
			450	175.92
			450	175.92
30/10/2025	21:44:49.462	450		175.92
			450	175.92
			450	175.92
30/10/2025	21:44:47.834	450		175.92
			450	175.92
			450	175.92
30/10/2025	21:44:33.904	450		175.80
			450	175.80
			450	175.80
30/10/2025	21:44:32.863	480		175.80
			150	175.80
			330	175.80
			450	175.80
			30	175.80
30/10/2025	21:44:11.019	450		175.66
			450	175.66
			450	175.66
30/10/2025	21:43:58.583	150		175.66
			150	175.66
			150	175.66
30/10/2025	21:43:26.353	1		175.70
			1	175.70
			1	175.70
30/10/2025	21:42:29.821	10		175.64
			10	175.64
			10	175.64
30/10/2025	21:42:01.450	350		175.64
			350	175.64
			350	175.64
30/10/2025	21:41:30.971	65		175.48
			65	175.48
			65	175.48
30/10/2025	21:41:29.169	57		175.48
			57	175.48
			57	175.48
30/10/2025	21:41:20.952	90		175.46
			90	175.46
			90	175.46
30/10/2025	21:41:10.924	60		175.62
			60	175.62
			60	175.62
30/10/2025	21:41:07.222	1		175.62
			1	175.62
			1	175.62
30/10/2025	21:41:05.800	6		175.46
			6	175.46
			6	175.46
30/10/2025	21:40:39.608	50		175.56
			50	175.56
			50	175.56
30/10/2025	21:40:08.139	20		175.56
			20	175.56
			20	175.56
30/10/2025	21:39:55.281	100		175.68
			100	175.68
			100	175.68
30/10/2025	21:39:47.646	6		175.66
			6	175.66
			6	175.66
30/10/2025	21:39:28.150	4		175.68
			4	175.68
			4	175.68
30/10/2025	21:39:14.915	12		175.70
			12	175.70
			12	175.70
30/10/2025	21:38:52.429	100		175.80
			100	175.80
			100	175.80
30/10/2025	21:38:22.653	25		175.70
			25	175.70
			25	175.70
30/10/2025	21:38:17.165	200		175.68
			200	175.68
			200	175.68
30/10/2025	21:38:07.743	5		175.44
			5	175.44
			5	175.44
30/10/2025	21:37:51.736	100		175.30
			100	175.30
			100	175.30
30/10/2025	21:37:05.798	75		175.00
			75	175.00
			75	175.00
30/10/2025	21:36:36.525	2		175.08
			2	175.08
			2	175.08
30/10/2025	21:36:19.525	6		174.84
			6	174.84
			6	174.84
30/10/2025	21:34:37.075	3		174.68
			3	174.68
			3	174.68
30/10/2025	21:32:24.234	265		174.66
			265	174.66
			265	174.66
30/10/2025	21:32:23.455	450		174.66
			450	174.66
			450	174.66
30/10/2025	21:32:11.333	450		174.66
			450	174.66
			450	174.66
30/10/2025	21:32:10.985	7		174.66
			7	174.66
			7	174.66
30/10/2025	21:31:52.290	207		174.56
			207	174.56
			207	174.56
30/10/2025	21:31:45.277	6		174.52
			6	174.52
			6	174.52
30/10/2025	21:31:25.794	1		174.40
			1	174.40
			1	174.40
30/10/2025	21:31:12.198	42		174.34
			42	174.34
			42	174.34
30/10/2025	21:31:12.099	483		174.34
			33	174.34
			483	174.34
			450	174.34
30/10/2025	21:31:11.449	137		174.50
			20	174.50
			60	174.50
			137	174.50
			57	174.50
30/10/2025	21:31:11.279	50		174.62
			50	174.62
			50	174.62
30/10/2025	21:31:11.092	240		174.64
			140	174.64
			240	174.64
			100	174.64
30/10/2025	21:31:10.883	1 000		174.70
			1 000	174.70
			1 000	174.70
30/10/2025	21:30:43.130	9		174.70
			9	174.70
			9	174.70
30/10/2025	21:30:31.976	7		174.78
			7	174.78
			7	174.78
30/10/2025	21:30:22.859	20		174.78
			20	174.78
			20	174.78
30/10/2025	21:30:17.354	50		174.72
			10	174.72
			40	174.72
			50	174.72
30/10/2025	21:30:14.047	9		174.94
			9	174.94
			9	174.94
30/10/2025	21:28:53.674	150		175.10
			150	175.10
			150	175.10
30/10/2025	21:28:27.219	5		175.20
			5	175.20
			5	175.20
30/10/2025	21:28:11.496	2		175.20
			2	175.20
			2	175.20
30/10/2025	21:27:16.543	60		175.24
			60	175.24
			60	175.24
30/10/2025	21:25:39.685	10		175.08
			10	175.08
			10	175.08
30/10/2025	21:25:26.888	4		175.24
			4	175.24
			4	175.24
30/10/2025	21:24:12.812	2		175.14
			2	175.14
			2	175.14
30/10/2025	21:24:03.436	100		174.96
			100	174.96
			100	174.96
30/10/2025	21:24:03.266	200		174.96
			50	174.96
			100	174.96
			2	174.96
			48	174.96
			200	174.96
30/10/2025	21:23:43.448	30		175.30
			30	175.30
			30	175.30
30/10/2025	21:23:19.665	1		175.46
			1	175.46
			1	175.46
30/10/2025	21:23:15.149	15		175.30
			15	175.30
			15	175.30
30/10/2025	21:21:14.633	1		175.38
			1	175.38
			1	175.38
30/10/2025	21:21:06.476	100		175.68
			100	175.68
			100	175.68
30/10/2025	21:21:06.319	1		175.82
			1	175.82
			1	175.82
30/10/2025	21:19:48.285	1		176.04
			1	176.04
			1	176.04
30/10/2025	21:19:29.991	5		175.88
			5	175.88
			5	175.88
30/10/2025	21:18:50.315	2		175.94
			2	175.94
			2	175.94
30/10/2025	21:18:12.082	11		176.10
			11	176.10
			11	176.10
30/10/2025	21:18:02.097	3		176.10
			3	176.10
			3	176.10
30/10/2025	21:17:31.471	300		176.00
			300	176.00
			294	176.00
			6	176.00
30/10/2025	21:17:28.464	200		176.10
			170	176.10
			200	176.10
			30	176.10
30/10/2025	21:17:20.499	5		176.10
			5	176.10
			5	176.10
30/10/2025	21:16:40.621	5		176.06
			5	176.06
			5	176.06
30/10/2025	21:16:31.886	28		176.06
			28	176.06
			28	176.06
30/10/2025	21:14:59.890	450		175.98
			450	175.98
			450	175.98
30/10/2025	21:14:53.575	450		175.98
			450	175.98
			450	175.98
30/10/2025	21:14:38.386	450		175.98
			450	175.98
			450	175.98
30/10/2025	21:14:24.322	20		175.88
			20	175.88
			14	175.88
			1	175.88
			5	175.88
30/10/2025	21:14:03.644	30		176.02
			30	176.02
			30	176.02
30/10/2025	21:13:56.388	34		176.08
			34	176.08
			34	176.08
30/10/2025	21:12:42.025	12		176.04
			12	176.04
			12	176.04
30/10/2025	21:12:29.218	40		176.04
			40	176.04
			40	176.04
30/10/2025	21:12:16.793	75		176.04
			75	176.04
			75	176.04
30/10/2025	21:12:16.659	39		176.02
			39	176.02
			39	176.02
30/10/2025	21:11:52.351	30		176.12
			30	176.12
			30	176.12
30/10/2025	21:11:41.885	7		176.12
			7	176.12
			7	176.12
30/10/2025	21:11:16.987	14		176.10
			14	176.10
			14	176.10
30/10/2025	21:10:48.080	10		176.08
			10	176.08
			10	176.08
30/10/2025	21:08:52.304	28		175.84
			28	175.84
			28	175.84
30/10/2025	21:08:07.102	35		176.02
			35	176.02
			35	176.02
30/10/2025	21:07:30.773	200		175.90
			200	175.90
			197	175.90
			3	175.90
30/10/2025	21:07:28.153	15		175.88
			15	175.88
			15	175.88
30/10/2025	21:06:20.510	1		176.04
			1	176.04
			1	176.04
30/10/2025	21:06:14.797	6		176.02
			6	176.02
			6	176.02
30/10/2025	21:05:57.846	40		175.82
			40	175.82
			40	175.82
30/10/2025	21:05:19.076	209		175.88
			209	175.88
			209	175.88
30/10/2025	21:05:04.262	2		175.88
			2	175.88
			2	175.88
30/10/2025	21:04:24.286	23		175.66
			23	175.66
			23	175.66
30/10/2025	21:04:05.331	25		175.78
			25	175.78
			25	175.78
30/10/2025	21:04:04.091	109		175.80
			109	175.80
			109	175.80
30/10/2025	21:03:57.690	6		175.90
			6	175.90
			6	175.90
30/10/2025	21:03:28.610	8		175.70
			8	175.70
			8	175.70
30/10/2025	21:03:15.938	3		175.96
			3	175.96
			3	175.96
30/10/2025	21:02:59.661	3		175.88
			3	175.88
			3	175.88
30/10/2025	21:01:50.130	310		175.70
			310	175.70
			310	175.70
30/10/2025	21:01:08.126	6		175.56
			6	175.56
			6	175.56
30/10/2025	21:01:03.645	5		175.36
			5	175.36
			5	175.36
30/10/2025	21:00:43.778	4		175.38
			4	175.38
			4	175.38
30/10/2025	21:00:20.847	3		175.48
			3	175.48
			3	175.48
30/10/2025	20:59:09.631	50		175.28
			50	175.28
			50	175.28
30/10/2025	20:59:09.055	86		175.38
			86	175.38
			86	175.38
30/10/2025	20:59:05.836	100		175.30
			100	175.30
			100	175.30
30/10/2025	20:59:00.796	50		175.32
			50	175.32
			50	175.32
30/10/2025	20:59:00.642	50		175.30
			50	175.30
			50	175.30
30/10/2025	20:58:00.918	1 077		175.20
			1 077	175.20
			1 077	175.20
30/10/2025	20:57:59.674	50		175.10
			50	175.10
			50	175.10
30/10/2025	20:57:49.904	50		175.10
			50	175.10
			50	175.10
30/10/2025	20:57:30.356	1		175.16
			1	175.16
			1	175.16
30/10/2025	20:57:17.174	1		175.12
			1	175.12
			1	175.12
30/10/2025	20:57:12.034	80		175.14
			80	175.14
			80	175.14
30/10/2025	20:56:15.154	3		175.32
			3	175.32
			3	175.32
30/10/2025	20:55:42.293	41		175.38
			41	175.38
			41	175.38
30/10/2025	20:55:29.090	115		175.38
			115	175.38
			115	175.38
30/10/2025	20:55:17.566	3		175.36
			3	175.36
			3	175.36
30/10/2025	20:54:49.271	11		175.04
			11	175.04
			11	175.04
30/10/2025	20:54:37.062	110		175.08
			110	175.08
			110	175.08
30/10/2025	20:54:28.651	4		175.08
			4	175.08
			4	175.08
30/10/2025	20:54:27.377	15		175.08
			15	175.08
			15	175.08
30/10/2025	20:54:16.597	3		174.94
			3	174.94
			3	174.94
30/10/2025	20:53:44.170	1		175.08
			1	175.08
			1	175.08
30/10/2025	20:53:40.048	1		175.10
			1	175.10
			1	175.10
30/10/2025	20:53:25.986	2		175.08
			2	175.08
			2	175.08
30/10/2025	20:52:43.056	2		175.20
			2	175.20
			2	175.20
30/10/2025	20:52:24.668	1		175.26
			1	175.26
			1	175.26
30/10/2025	20:52:14.673	1		175.12
			1	175.12
			1	175.12
30/10/2025	20:51:11.571	15		175.00
			15	175.00
			15	175.00
30/10/2025	20:51:05.778	29		175.18
			29	175.18
			29	175.18
30/10/2025	20:50:59.561	1		175.18
			1	175.18
			1	175.18
30/10/2025	20:50:49.832	5		175.14
			5	175.14
			5	175.14
30/10/2025	20:50:37.595	1 500		175.08
			1 500	175.08
			1 500	175.08
30/10/2025	20:50:01.712	100		175.30
			100	175.30
			100	175.30
30/10/2025	20:50:00.675	20		175.16
			20	175.16
			20	175.16
30/10/2025	20:48:35.869	3		174.76
			3	174.76
			3	174.76
30/10/2025	20:48:27.623	18		174.82
			18	174.82
			18	174.82
30/10/2025	20:48:07.304	10		174.74
			10	174.74
			10	174.74
30/10/2025	20:47:53.279	62		174.64
			62	174.64
			62	174.64
30/10/2025	20:47:48.062	5		174.62
			5	174.62
			5	174.62
30/10/2025	20:47:35.409	1		174.70
			1	174.70
			1	174.70
30/10/2025	20:47:33.407	220		174.70
			20	174.70
			200	174.70
			220	174.70
30/10/2025	20:47:32.915	6		174.66
			6	174.66
			6	174.66
30/10/2025	20:47:28.769	6		174.72
			6	174.72
			6	174.72
30/10/2025	20:47:25.655	1		174.66
			1	174.66
			1	174.66
30/10/2025	20:47:18.153	173		174.74
			173	174.74
			173	174.74
30/10/2025	20:47:13.765	10		174.76
			10	174.76
			10	174.76
30/10/2025	20:47:08.439	6		174.82
			6	174.82
			6	174.82
30/10/2025	20:47:02.644	5		174.78
			5	174.78
			5	174.78
30/10/2025	20:46:46.507	1		174.94
			1	174.94
			1	174.94
30/10/2025	20:46:31.998	6		174.94
			6	174.94
			6	174.94
30/10/2025	20:46:29.217	1 250		174.86
			1 250	174.86
			1 250	174.86
30/10/2025	20:46:25.016	1 800		174.88
			1 800	174.88
			1 800	174.88
30/10/2025	20:46:24.683	6		174.98
			6	174.98
			6	174.98
30/10/2025	20:45:54.201	1		175.00
			1	175.00
			1	175.00
30/10/2025	20:45:49.975	6		175.06
			6	175.06
			6	175.06
30/10/2025	20:45:38.158	24		174.96
			24	174.96
			24	174.96
30/10/2025	20:45:34.294	42		175.06
			42	175.06
			42	175.06
30/10/2025	20:45:29.058	2		175.00
			2	175.00
			2	175.00
30/10/2025	20:45:07.214	1		174.84
			1	174.84
			1	174.84
30/10/2025	20:45:06.444	25		174.84
			25	174.84
			25	174.84
30/10/2025	20:44:45.202	1		174.90
			1	174.90
			1	174.90
30/10/2025	20:44:27.115	7		174.82
			7	174.82
			7	174.82
30/10/2025	20:43:17.384	3		174.82
			3	174.82
			3	174.82
30/10/2025	20:43:08.790	8		174.90
			8	174.90
			8	174.90
30/10/2025	20:42:23.805	1		174.98
			1	174.98
			1	174.98
30/10/2025	20:42:17.477	2		174.96
			2	174.96
			2	174.96
30/10/2025	20:42:00.870	1		174.96
			1	174.96
			1	174.96
30/10/2025	20:41:33.148	10		174.98
			10	174.98
			10	174.98
30/10/2025	20:41:13.269	1		174.92
			1	174.92
			1	174.92
30/10/2025	20:40:56.972	3		174.84
			3	174.84
			3	174.84
30/10/2025	20:40:54.018	50		174.90
			50	174.90
			50	174.90
30/10/2025	20:40:31.700	4		174.92
			4	174.92
			4	174.92
30/10/2025	20:39:55.081	1		175.06
			1	175.06
			1	175.06
30/10/2025	20:39:42.284	1		175.02
			1	175.02
			1	175.02
30/10/2025	20:39:29.116	100		175.00
			100	175.00
			100	175.00
30/10/2025	20:39:19.965	1		174.96
			1	174.96
			1	174.96
30/10/2025	20:39:13.409	15		175.08
			15	175.08
			15	175.08
30/10/2025	20:39:04.742	8		175.00
			8	175.00
			8	175.00
30/10/2025	20:39:03.338	1		175.00
			1	175.00
			1	175.00
30/10/2025	20:38:49.448	26		174.96
			26	174.96
			26	174.96
30/10/2025	20:38:00.201	8		175.00
			3	175.00
			5	175.00
			8	175.00
30/10/2025	20:37:43.847	22		175.02
			22	175.02
			22	175.02
30/10/2025	20:37:42.610	2		175.08
			2	175.08
			2	175.08
30/10/2025	20:37:17.658	129		175.14
			129	175.14
			129	175.14
30/10/2025	20:36:47.660	5		175.04
			5	175.04
			5	175.04
30/10/2025	20:36:10.355	50		175.22
			50	175.22
			50	175.22
30/10/2025	20:36:08.393	6		175.26
			6	175.26
			6	175.26
30/10/2025	20:35:48.666	500		175.24
			500	175.24
			500	175.24
30/10/2025	20:35:44.037	111		175.22
			111	175.22
			111	175.22
30/10/2025	20:35:35.804	4		175.14
			4	175.14
			4	175.14
30/10/2025	20:35:30.671	1		175.24
			1	175.24
			1	175.24
30/10/2025	20:35:27.151	1		175.22
			1	175.22
			1	175.22
30/10/2025	20:35:19.702	1		175.24
			1	175.24
			1	175.24
30/10/2025	20:35:17.407	60		175.14
			60	175.14
			60	175.14
30/10/2025	20:34:31.821	5		175.22
			5	175.22
			5	175.22
30/10/2025	20:34:10.137	50		175.32
			50	175.32
			50	175.32
30/10/2025	20:34:00.424	1		175.34
			1	175.34
			1	175.34
30/10/2025	20:33:54.074	2		175.28
			2	175.28
			2	175.28
30/10/2025	20:33:51.492	4		175.40
			4	175.40
			4	175.40
30/10/2025	20:33:14.353	10		175.52
			10	175.52
			10	175.52
30/10/2025	20:32:49.917	63		175.30
			63	175.30
			63	175.30
30/10/2025	20:32:36.471	4		175.26
			4	175.26
			4	175.26
30/10/2025	20:32:30.708	6		175.32
			6	175.32
			6	175.32
30/10/2025	20:32:24.962	10		175.20
			10	175.20
			10	175.20
30/10/2025	20:32:19.109	6		175.20
			6	175.20
			6	175.20
30/10/2025	20:31:59.934	5		175.18
			5	175.18
			5	175.18
30/10/2025	20:31:51.110	10		175.20
			10	175.20
			10	175.20
30/10/2025	20:31:44.371	1		175.26
			1	175.26
			1	175.26
30/10/2025	20:31:02.405	6		175.26
			6	175.26
			6	175.26
30/10/2025	20:30:36.846	3		175.28
			3	175.28
			3	175.28
30/10/2025	20:30:29.942	5		175.36
			5	175.36
			5	175.36
30/10/2025	20:30:21.657	1		175.34
			1	175.34
			1	175.34
30/10/2025	20:30:08.085	20		175.14
			20	175.14
			20	175.14
30/10/2025	20:30:00.730	1		175.22
			1	175.22
			1	175.22
30/10/2025	20:29:38.893	1		175.34
			1	175.34
			1	175.34
30/10/2025	20:28:53.108	1		175.36
			1	175.36
			1	175.36
30/10/2025	20:28:17.083	4		175.24
			4	175.24
			4	175.24
30/10/2025	20:27:22.026	1		175.20
			1	175.20
			1	175.20
30/10/2025	20:26:50.562	28		175.28
			28	175.28
			28	175.28
30/10/2025	20:26:44.616	10		175.24
			10	175.24
			10	175.24
30/10/2025	20:26:01.148	16		175.08
			16	175.08
			16	175.08
30/10/2025	20:25:59.821	7		175.16
			7	175.16
			7	175.16
30/10/2025	20:25:42.765	48		175.12
			48	175.12
			48	175.12
30/10/2025	20:25:25.876	100		175.06
			100	175.06
			100	175.06
30/10/2025	20:25:23.128	6		175.16
			6	175.16
			6	175.16
30/10/2025	20:25:22.577	10		175.06
			10	175.06
			10	175.06
30/10/2025	20:25:07.694	2		175.10
			2	175.10
			2	175.10
30/10/2025	20:24:35.004	3		174.98
			3	174.98
			3	174.98
30/10/2025	20:23:51.359	2		174.82
			2	174.82
			2	174.82
30/10/2025	20:23:41.744	20		174.76
			20	174.76
			20	174.76
30/10/2025	20:23:34.171	15		174.88
			15	174.88
			15	174.88
30/10/2025	20:23:20.003	12		174.80
			12	174.80
			12	174.80
30/10/2025	20:23:16.600	30		174.90
			30	174.90
			30	174.90
30/10/2025	20:22:14.570	25		174.70
			25	174.70
			25	174.70
30/10/2025	20:22:09.747	370		174.76
			370	174.76
			370	174.76
30/10/2025	20:22:04.924	2		174.80
			2	174.80
			2	174.80
30/10/2025	20:22:04.120	1		174.78
			1	174.78
			1	174.78
30/10/2025	20:21:37.736	200		174.84
			200	174.84
			200	174.84
30/10/2025	20:21:32.094	200		174.88
			200	174.88
			200	174.88
30/10/2025	20:21:22.967	6		174.96
			6	174.96
			6	174.96
30/10/2025	20:21:21.006	2		174.90
			2	174.90
			2	174.90
30/10/2025	20:21:20.793	527		175.00
			50	175.00
			30	175.00
			63	175.00
			20	175.00
			200	175.00
			2	175.00
			7	175.00
			4	175.00
			1	175.00
			20	175.00
			130	175.00
			527	175.00
30/10/2025	20:21:18.382	20		175.02
			20	175.02
			20	175.02
30/10/2025	20:21:01.906	28		175.10
			28	175.10
			28	175.10
30/10/2025	20:20:59.837	4		175.02
			4	175.02
			4	175.02
30/10/2025	20:20:42.312	1		175.10
			1	175.10
			1	175.10
30/10/2025	20:20:39.190	5		175.10
			5	175.10
			5	175.10
30/10/2025	20:20:20.773	1		175.14
			1	175.14
			1	175.14
30/10/2025	20:20:10.179	12		175.26
			12	175.26
			12	175.26
30/10/2025	20:20:03.724	296		175.24
			296	175.24
			296	175.24
30/10/2025	20:19:50.612	6		175.36
			6	175.36
			6	175.36
30/10/2025	20:19:45.259	1		175.30
			1	175.30
			1	175.30
30/10/2025	20:19:24.522	1		175.34
			1	175.34
			1	175.34
30/10/2025	20:18:44.608	57		175.36
			57	175.36
			57	175.36
30/10/2025	20:18:26.004	1 800		175.24
			1 800	175.24
			1 800	175.24
30/10/2025	20:18:20.629	2		175.26
			2	175.26
			2	175.26
30/10/2025	20:18:06.398	50		175.20
			50	175.20
			50	175.20
30/10/2025	20:17:53.157	1		175.18
			1	175.18
			1	175.18
30/10/2025	20:17:34.273	125		175.04
			125	175.04
			125	175.04
30/10/2025	20:17:26.297	1		175.02
			1	175.02
			1	175.02
30/10/2025	20:17:24.585	1		175.02
			1	175.02
			1	175.02
30/10/2025	20:17:08.481	1		175.14
			1	175.14
			1	175.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 579.50 / Ask: 580.70
Volume: 112 505
-2.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice