Rheinmetall AG

2788

2124

1547.00

       

Date Time Volume Order Volume Price
18/12/2025 17:33:58.880 25   1 547.00
      25 1 547.00
      25 1 547.00
18/12/2025 17:33:49.418 10   1 552.00
      7 1 552.00
      10 1 552.00
      3 1 552.00
18/12/2025 17:33:42.683 30   1 547.00
      30 1 547.00
      30 1 547.00
18/12/2025 17:33:28.228 4   1 547.00
      4 1 547.00
      4 1 547.00
18/12/2025 17:33:23.925 123   1 547.00
      123 1 547.00
      15 1 547.00
      90 1 547.00
      7 1 547.00
      10 1 547.00
      1 1 547.00
18/12/2025 17:32:55.197 2   1 548.50
      2 1 548.50
      2 1 548.50
18/12/2025 17:32:38.613 1   1 552.00
      1 1 552.00
      1 1 552.00
18/12/2025 17:32:34.703 1   1 548.00
      1 1 548.00
      1 1 548.00
18/12/2025 17:32:01.958 3   1 547.00
      3 1 547.00
      3 1 547.00
18/12/2025 17:31:44.156 200   1 550.50
      16 1 550.50
      1 1 550.50
      2 1 550.50
      5 1 550.50
      5 1 550.50
      30 1 550.50
      1 1 550.50
      200 1 550.50
      82 1 550.50
      5 1 550.50
      10 1 550.50
      33 1 550.50
      10 1 550.50
18/12/2025 17:31:29.047 130   1 549.50
      130 1 549.50
      130 1 549.50
18/12/2025 17:31:28.507 1   1 549.50
      1 1 549.50
      1 1 549.50
18/12/2025 17:31:20.605 199   1 549.50
      199 1 549.50
      199 1 549.50
18/12/2025 17:31:08.930 142   1 548.00
      10 1 548.00
      15 1 548.00
      50 1 548.00
      20 1 548.00
      82 1 548.00
      107 1 548.00
18/12/2025 17:29:48.365 70   1 548.00
      70 1 548.00
      70 1 548.00
18/12/2025 17:29:47.919 221   1 548.00
      112 1 548.00
      70 1 548.00
      109 1 548.00
      1 1 548.00
      150 1 548.00
18/12/2025 17:29:16.013 130   1 548.00
      7 1 548.00
      130 1 548.00
      123 1 548.00
18/12/2025 17:29:08.345 1   1 547.00
      1 1 547.00
      1 1 547.00
18/12/2025 17:29:08.044 1   1 548.00
      1 1 548.00
      1 1 548.00
18/12/2025 17:29:02.513 1   1 548.00
      1 1 548.00
      1 1 548.00
18/12/2025 17:28:36.452 1   1 548.00
      1 1 548.00
      1 1 548.00
18/12/2025 17:28:12.812 1   1 546.50
      1 1 546.50
      1 1 546.50
18/12/2025 17:28:06.171 1   1 546.50
      1 1 546.50
      1 1 546.50
18/12/2025 17:27:59.828 1   1 547.50
      1 1 547.50
      1 1 547.50
18/12/2025 17:27:26.707 1   1 547.00
      1 1 547.00
      1 1 547.00
18/12/2025 17:27:01.295 3   1 547.00
      3 1 547.00
      3 1 547.00
18/12/2025 17:26:58.254 12   1 547.00
      12 1 547.00
      12 1 547.00
18/12/2025 17:26:57.326 3   1 546.00
      3 1 546.00
      3 1 546.00
18/12/2025 17:26:35.838 10   1 547.00
      10 1 547.00
      10 1 547.00
18/12/2025 17:26:25.869 1   1 547.50
      1 1 547.50
      1 1 547.50
18/12/2025 17:26:25.320 1   1 547.50
      1 1 547.50
      1 1 547.50
18/12/2025 17:26:05.266 4   1 546.00
      4 1 546.00
      4 1 546.00
18/12/2025 17:26:04.802 1   1 547.00
      1 1 547.00
      1 1 547.00
18/12/2025 17:26:04.101 1   1 545.50
      1 1 545.50
      1 1 545.50
18/12/2025 17:25:55.633 7   1 545.00
      7 1 545.00
      2 1 545.00
      5 1 545.00
18/12/2025 17:25:30.984 1   1 546.50
      1 1 546.50
      1 1 546.50
18/12/2025 17:25:06.041 80   1 547.50
      80 1 547.50
      80 1 547.50
18/12/2025 17:25:00.156 25   1 547.00
      25 1 547.00
      25 1 547.00
18/12/2025 17:24:55.264 1   1 547.50
      1 1 547.50
      1 1 547.50
18/12/2025 17:24:43.952 2   1 546.50
      2 1 546.50
      2 1 546.50
18/12/2025 17:24:37.877 1   1 546.00
      1 1 546.00
      1 1 546.00
18/12/2025 17:24:37.182 5   1 546.50
      5 1 546.50
      5 1 546.50
18/12/2025 17:24:35.247 1   1 546.50
      1 1 546.50
      1 1 546.50
18/12/2025 17:24:26.284 1   1 546.00
      1 1 546.00
      1 1 546.00
18/12/2025 17:24:18.842 1   1 544.50
      1 1 544.50
      1 1 544.50
18/12/2025 17:24:13.162 60   1 545.50
      60 1 545.50
      60 1 545.50
18/12/2025 17:24:02.212 1   1 546.00
      1 1 546.00
      1 1 546.00
18/12/2025 17:23:59.177 1   1 546.00
      1 1 546.00
      1 1 546.00
18/12/2025 17:23:57.500 1   1 545.00
      1 1 545.00
      1 1 545.00
18/12/2025 17:23:25.943 1   1 546.50
      1 1 546.50
      1 1 546.50
18/12/2025 17:23:15.106 9   1 545.50
      9 1 545.50
      9 1 545.50
18/12/2025 17:23:14.809 1   1 546.50
      1 1 546.50
      1 1 546.50
18/12/2025 17:23:12.773 1   1 546.00
      1 1 546.00
      1 1 546.00
18/12/2025 17:23:01.648 25   1 545.50
      25 1 545.50
      25 1 545.50
18/12/2025 17:23:01.572 1   1 545.50
      1 1 545.50
      1 1 545.50
18/12/2025 17:22:12.855 1   1 548.00
      1 1 548.00
      1 1 548.00
18/12/2025 17:21:57.672 5   1 548.00
      5 1 548.00
      5 1 548.00
18/12/2025 17:21:51.521 1   1 547.50
      1 1 547.50
      1 1 547.50
18/12/2025 17:21:36.119 1   1 548.00
      1 1 548.00
      1 1 548.00
18/12/2025 17:21:14.379 3   1 547.50
      3 1 547.50
      3 1 547.50
18/12/2025 17:21:08.839 16   1 547.50
      16 1 547.50
      16 1 547.50
18/12/2025 17:20:39.147 55   1 549.00
      55 1 549.00
      55 1 549.00
18/12/2025 17:20:05.536 1   1 550.00
      1 1 550.00
      1 1 550.00
18/12/2025 17:19:49.168 50   1 549.00
      50 1 549.00
      50 1 549.00
18/12/2025 17:19:46.827 1   1 549.50
      1 1 549.50
      1 1 549.50
18/12/2025 17:19:36.217 3   1 550.00
      1 1 550.00
      3 1 550.00
      2 1 550.00
18/12/2025 17:19:31.005 6   1 549.50
      6 1 549.50
      6 1 549.50
18/12/2025 17:19:17.145 50   1 549.00
      50 1 549.00
      50 1 549.00
18/12/2025 17:19:08.756 80   1 549.00
      80 1 549.00
      80 1 549.00
18/12/2025 17:19:07.264 1   1 548.50
      1 1 548.50
      1 1 548.50
18/12/2025 17:18:31.941 1   1 548.50
      1 1 548.50
      1 1 548.50
18/12/2025 17:18:12.818 1   1 547.50
      1 1 547.50
      1 1 547.50
18/12/2025 17:17:42.833 1   1 549.00
      1 1 549.00
      1 1 549.00
18/12/2025 17:17:35.492 1   1 549.00
      1 1 549.00
      1 1 549.00
18/12/2025 17:17:00.354 1   1 547.00
      1 1 547.00
      1 1 547.00
18/12/2025 17:16:39.154 2   1 548.00
      2 1 548.00
      2 1 548.00
18/12/2025 17:16:36.287 1   1 548.00
      1 1 548.00
      1 1 548.00
18/12/2025 17:16:31.458 1   1 548.00
      1 1 548.00
      1 1 548.00
18/12/2025 17:16:20.057 30   1 547.50
      30 1 547.50
      30 1 547.50
18/12/2025 17:16:09.325 102   1 547.00
      49 1 547.00
      95 1 547.00
      50 1 547.00
      1 1 547.00
      7 1 547.00
      1 1 547.00
      1 1 547.00
18/12/2025 17:14:48.881 70   1 547.00
      70 1 547.00
      70 1 547.00
18/12/2025 17:14:10.190 33   1 546.00
      33 1 546.00
      33 1 546.00
18/12/2025 17:14:09.365 1   1 545.50
      1 1 545.50
      1 1 545.50
18/12/2025 17:13:05.500 1   1 545.00
      1 1 545.00
      1 1 545.00
18/12/2025 17:13:04.364 1   1 545.00
      1 1 545.00
      1 1 545.00
18/12/2025 17:12:34.062 10   1 545.50
      10 1 545.50
      10 1 545.50
18/12/2025 17:11:37.002 1   1 545.00
      1 1 545.00
      1 1 545.00
18/12/2025 17:11:22.285 10   1 545.50
      10 1 545.50
      10 1 545.50
18/12/2025 17:11:20.899 1   1 545.50
      1 1 545.50
      1 1 545.50
18/12/2025 17:11:01.277 20   1 544.50
      20 1 544.50
      20 1 544.50
18/12/2025 17:11:01.148 80   1 544.50
      80 1 544.50
      80 1 544.50
18/12/2025 17:10:48.660 92   1 544.00
      92 1 544.00
      92 1 544.00
18/12/2025 17:10:43.722 5   1 544.00
      5 1 544.00
      5 1 544.00
18/12/2025 17:10:15.839 1   1 544.50
      1 1 544.50
      1 1 544.50
18/12/2025 17:09:55.462 1   1 544.00
      1 1 544.00
      1 1 544.00
18/12/2025 17:09:40.745 15   1 544.00
      15 1 544.00
      15 1 544.00
18/12/2025 17:09:40.016 10   1 543.00
      10 1 543.00
      10 1 543.00
18/12/2025 17:09:09.882 1   1 543.00
      1 1 543.00
      1 1 543.00
18/12/2025 17:08:12.883 15   1 543.00
      15 1 543.00
      15 1 543.00
18/12/2025 17:07:53.807 1   1 544.00
      1 1 544.00
      1 1 544.00
18/12/2025 17:07:50.988 1   1 543.50
      1 1 543.50
      1 1 543.50
18/12/2025 17:06:36.827 1   1 543.50
      1 1 543.50
      1 1 543.50
18/12/2025 17:06:35.185 50   1 543.50
      50 1 543.50
      50 1 543.50
18/12/2025 17:06:18.115 1   1 542.50
      1 1 542.50
      1 1 542.50
18/12/2025 17:06:08.266 11   1 542.50
      11 1 542.50
      11 1 542.50
18/12/2025 17:06:07.276 23   1 542.50
      23 1 542.50
      23 1 542.50
18/12/2025 17:05:55.172 1   1 542.50
      1 1 542.50
      1 1 542.50
18/12/2025 17:05:03.437 1   1 543.50
      1 1 543.50
      1 1 543.50
18/12/2025 17:04:46.824 1   1 543.50
      1 1 543.50
      1 1 543.50
18/12/2025 17:04:44.574 6   1 542.00
      6 1 542.00
      6 1 542.00
18/12/2025 17:04:41.900 1   1 542.00
      1 1 542.00
      1 1 542.00
18/12/2025 17:04:35.457 1   1 543.00
      1 1 543.00
      1 1 543.00
18/12/2025 17:04:30.640 1   1 543.00
      1 1 543.00
      1 1 543.00
18/12/2025 17:04:01.177 1   1 540.50
      1 1 540.50
      1 1 540.50
18/12/2025 17:04:00.742 3   1 541.00
      3 1 541.00
      3 1 541.00
18/12/2025 17:03:22.404 2   1 544.50
      2 1 544.50
      2 1 544.50
18/12/2025 17:02:56.432 1   1 544.50
      1 1 544.50
      1 1 544.50
18/12/2025 17:02:49.892 1   1 544.50
      1 1 544.50
      1 1 544.50
18/12/2025 17:01:36.174 8   1 544.00
      8 1 544.00
      8 1 544.00
18/12/2025 17:00:59.647 20   1 546.50
      20 1 546.50
      20 1 546.50
18/12/2025 17:00:58.295 3   1 546.00
      3 1 546.00
      3 1 546.00
18/12/2025 17:00:54.694 6   1 546.50
      6 1 546.50
      6 1 546.50
18/12/2025 17:00:35.326 31   1 545.50
      31 1 545.50
      31 1 545.50
18/12/2025 17:00:35.208 1   1 546.50
      1 1 546.50
      1 1 546.50
18/12/2025 17:00:28.694 1   1 546.50
      1 1 546.50
      1 1 546.50
18/12/2025 17:00:17.973 6   1 545.50
      6 1 545.50
      6 1 545.50
18/12/2025 17:00:15.875 1   1 545.50
      1 1 545.50
      1 1 545.50
18/12/2025 17:00:14.222 50   1 546.50
      50 1 546.50
      50 1 546.50
18/12/2025 16:59:48.459 1   1 546.50
      1 1 546.50
      1 1 546.50
18/12/2025 16:59:22.799 1   1 546.00
      1 1 546.00
      1 1 546.00
18/12/2025 16:59:08.430 19   1 545.50
      19 1 545.50
      19 1 545.50
18/12/2025 16:59:07.303 1   1 546.50
      1 1 546.50
      1 1 546.50
18/12/2025 16:58:36.005 1   1 547.00
      1 1 547.00
      1 1 547.00
18/12/2025 16:58:24.436 6   1 546.00
      6 1 546.00
      6 1 546.00
18/12/2025 16:58:23.984 100   1 546.00
      100 1 546.00
      100 1 546.00
18/12/2025 16:58:23.570 10   1 546.00
      10 1 546.00
      10 1 546.00
18/12/2025 16:58:22.525 2   1 545.50
      2 1 545.50
      2 1 545.50
18/12/2025 16:58:09.886 6   1 546.00
      6 1 546.00
      6 1 546.00
18/12/2025 16:58:09.765 5   1 546.00
      3 1 546.00
      2 1 546.00
      5 1 546.00
18/12/2025 16:58:01.698 1   1 545.50
      1 1 545.50
      1 1 545.50
18/12/2025 16:57:59.444 12   1 545.00
      12 1 545.00
      12 1 545.00
18/12/2025 16:57:49.505 4   1 545.00
      4 1 545.00
      4 1 545.00
18/12/2025 16:57:38.843 1   1 545.00
      1 1 545.00
      1 1 545.00
18/12/2025 16:57:36.426 1   1 545.00
      1 1 545.00
      1 1 545.00
18/12/2025 16:57:33.756 1   1 545.00
      1 1 545.00
      1 1 545.00
18/12/2025 16:57:15.791 6   1 545.00
      6 1 545.00
      6 1 545.00
18/12/2025 16:57:12.263 6   1 544.00
      6 1 544.00
      6 1 544.00
18/12/2025 16:56:56.783 10   1 545.00
      10 1 545.00
      10 1 545.00
18/12/2025 16:56:56.713 1   1 545.00
      1 1 545.00
      1 1 545.00
18/12/2025 16:56:44.583 1   1 543.00
      1 1 543.00
      1 1 543.00
18/12/2025 16:56:14.504 5   1 543.00
      5 1 543.00
      5 1 543.00
18/12/2025 16:56:07.851 14   1 542.00
      14 1 542.00
      14 1 542.00
18/12/2025 16:55:26.281 13   1 541.50
      13 1 541.50
      13 1 541.50
18/12/2025 16:55:22.454 1   1 542.00
      1 1 542.00
      1 1 542.00
18/12/2025 16:55:18.320 40   1 542.00
      30 1 542.00
      40 1 542.00
      10 1 542.00
18/12/2025 16:55:18.194 65   1 540.00
      65 1 540.00
      65 1 540.00
18/12/2025 16:55:17.923 130   1 540.00
      50 1 540.00
      130 1 540.00
      80 1 540.00
18/12/2025 16:55:14.040 130   1 540.00
      130 1 540.00
      130 1 540.00
18/12/2025 16:55:13.822 140   1 540.00
      140 1 540.00
      130 1 540.00
      4 1 540.00
      6 1 540.00
18/12/2025 16:54:03.157 120   1 540.00
      120 1 540.00
      120 1 540.00
18/12/2025 16:53:39.233 1   1 539.50
      1 1 539.50
      1 1 539.50
18/12/2025 16:53:35.852 1   1 540.00
      1 1 540.00
      1 1 540.00
18/12/2025 16:53:27.816 2   1 540.00
      1 1 540.00
      1 1 540.00
      2 1 540.00
18/12/2025 16:52:48.976 37   1 540.00
      37 1 540.00
      37 1 540.00
18/12/2025 16:52:48.854 50   1 540.00
      50 1 540.00
      50 1 540.00
18/12/2025 16:52:41.502 1   1 540.50
      1 1 540.50
      1 1 540.50
18/12/2025 16:52:40.991 14   1 540.50
      14 1 540.50
      14 1 540.50
18/12/2025 16:52:17.706 2   1 541.50
      2 1 541.50
      2 1 541.50
18/12/2025 16:52:17.440 1   1 541.00
      1 1 541.00
      1 1 541.00
18/12/2025 16:51:55.168 1   1 541.00
      1 1 541.00
      1 1 541.00
18/12/2025 16:51:16.757 1   1 541.00
      1 1 541.00
      1 1 541.00
18/12/2025 16:50:52.772 30   1 541.00
      30 1 541.00
      30 1 541.00
18/12/2025 16:50:36.978 1   1 541.00
      1 1 541.00
      1 1 541.00
18/12/2025 16:50:36.343 8   1 541.00
      8 1 541.00
      8 1 541.00
18/12/2025 16:50:09.097 1   1 540.50
      1 1 540.50
      1 1 540.50
18/12/2025 16:49:58.633 5   1 540.50
      5 1 540.50
      3 1 540.50
      2 1 540.50
18/12/2025 16:49:49.315 5   1 540.50
      5 1 540.50
      5 1 540.50
18/12/2025 16:49:25.936 1   1 541.00
      1 1 541.00
      1 1 541.00
18/12/2025 16:48:54.866 2   1 541.00
      2 1 541.00
      2 1 541.00
18/12/2025 16:48:32.603 1   1 540.50
      1 1 540.50
      1 1 540.50
18/12/2025 16:48:28.374 1   1 540.50
      1 1 540.50
      1 1 540.50
18/12/2025 16:48:05.113 1   1 541.00
      1 1 541.00
      1 1 541.00
18/12/2025 16:47:56.778 10   1 541.00
      10 1 541.00
      10 1 541.00
18/12/2025 16:47:46.094 2   1 541.00
      2 1 541.00
      2 1 541.00
18/12/2025 16:47:45.598 5   1 541.00
      5 1 541.00
      5 1 541.00
18/12/2025 16:47:05.433 1   1 541.50
      1 1 541.50
      1 1 541.50
18/12/2025 16:46:25.876 1   1 541.00
      1 1 541.00
      1 1 541.00
18/12/2025 16:46:11.179 20   1 541.50
      20 1 541.50
      20 1 541.50
18/12/2025 16:45:51.761 1   1 543.00
      1 1 543.00
      1 1 543.00
18/12/2025 16:45:44.313 1   1 542.50
      1 1 542.50
      1 1 542.50
18/12/2025 16:45:27.715 1   1 542.50
      1 1 542.50
      1 1 542.50
18/12/2025 16:45:18.409 100   1 544.00
      85 1 544.00
      100 1 544.00
      15 1 544.00
18/12/2025 16:45:00.964 1   1 544.00
      1 1 544.00
      1 1 544.00
18/12/2025 16:44:44.838 1   1 543.50
      1 1 543.50
      1 1 543.50
18/12/2025 16:44:42.686 20   1 543.00
      20 1 543.00
      20 1 543.00
18/12/2025 16:44:27.820 1   1 543.50
      1 1 543.50
      1 1 543.50
18/12/2025 16:44:14.355 6   1 542.50
      6 1 542.50
      6 1 542.50
18/12/2025 16:44:02.689 6   1 542.00
      6 1 542.00
      6 1 542.00
18/12/2025 16:43:26.261 50   1 542.50
      50 1 542.50
      50 1 542.50
18/12/2025 16:43:24.608 1   1 543.00
      1 1 543.00
      1 1 543.00
18/12/2025 16:43:22.544 2   1 543.00
      2 1 543.00
      2 1 543.00
18/12/2025 16:43:15.238 29   1 543.00
      29 1 543.00
      29 1 543.00
18/12/2025 16:42:57.444 1   1 542.50
      1 1 542.50
      1 1 542.50
18/12/2025 16:42:52.149 60   1 542.50
      49 1 542.50
      60 1 542.50
      11 1 542.50
18/12/2025 16:42:30.654 1   1 543.00
      1 1 543.00
      1 1 543.00
18/12/2025 16:42:17.275 1   1 542.00
      1 1 542.00
      1 1 542.00
18/12/2025 16:42:08.367 10   1 542.50
      10 1 542.50
      10 1 542.50
18/12/2025 16:41:48.732 5   1 543.50
      5 1 543.50
      5 1 543.50
18/12/2025 16:41:48.600 11   1 543.00
      11 1 543.00
      11 1 543.00
18/12/2025 16:41:40.064 50   1 542.00
      50 1 542.00
      50 1 542.00
18/12/2025 16:41:06.009 50   1 541.50
      50 1 541.50
      50 1 541.50
18/12/2025 16:40:48.710 1   1 541.00
      1 1 541.00
      1 1 541.00
18/12/2025 16:40:42.773 1   1 542.00
      1 1 542.00
      1 1 542.00
18/12/2025 16:39:48.117 1   1 541.00
      1 1 541.00
      1 1 541.00
18/12/2025 16:39:47.593 1   1 541.00
      1 1 541.00
      1 1 541.00
18/12/2025 16:39:13.301 35   1 541.00
      35 1 541.00
      35 1 541.00
18/12/2025 16:38:54.239 30   1 540.50
      30 1 540.50
      30 1 540.50
18/12/2025 16:38:45.993 2   1 542.00
      2 1 542.00
      2 1 542.00
18/12/2025 16:38:38.026 17   1 540.50
      17 1 540.50
      17 1 540.50
18/12/2025 16:38:37.970 1   1 541.50
      1 1 541.50
      1 1 541.50
18/12/2025 16:38:36.662 1   1 541.50
      1 1 541.50
      1 1 541.50
18/12/2025 16:38:36.390 1   1 541.50
      1 1 541.50
      1 1 541.50
18/12/2025 16:38:33.520 1   1 541.50
      1 1 541.50
      1 1 541.50
18/12/2025 16:38:24.352 18   1 541.00
      18 1 541.00
      18 1 541.00
18/12/2025 16:38:23.753 2   1 541.50
      2 1 541.50
      2 1 541.50
18/12/2025 16:38:22.473 6   1 541.50
      6 1 541.50
      6 1 541.50
18/12/2025 16:38:14.263 60   1 542.00
      60 1 542.00
      1 1 542.00
      29 1 542.00
      30 1 542.00
18/12/2025 16:37:23.701 28   1 542.00
      15 1 542.00
      28 1 542.00
      13 1 542.00
18/12/2025 16:37:23.541 100   1 542.00
      100 1 542.00
      100 1 542.00
18/12/2025 16:37:22.586 10   1 542.00
      10 1 542.00
      10 1 542.00
18/12/2025 16:36:55.329 1   1 541.00
      1 1 541.00
      1 1 541.00
18/12/2025 16:36:50.267 1   1 542.00
      1 1 542.00
      1 1 542.00
18/12/2025 16:36:47.412 13   1 541.00
      13 1 541.00
      13 1 541.00
18/12/2025 16:36:43.851 1   1 541.00
      1 1 541.00
      1 1 541.00
18/12/2025 16:35:48.999 1   1 539.00
      1 1 539.00
      1 1 539.00
18/12/2025 16:34:50.622 40   1 538.50
      40 1 538.50
      40 1 538.50
18/12/2025 16:34:50.543 1   1 538.50
      1 1 538.50
      1 1 538.50
18/12/2025 16:34:26.459 5   1 539.00
      5 1 539.00
      5 1 539.00
18/12/2025 16:33:40.813 100   1 539.50
      100 1 539.50
      100 1 539.50
18/12/2025 16:33:08.984 5   1 539.50
      5 1 539.50
      5 1 539.50
18/12/2025 16:33:05.826 20   1 540.00
      20 1 540.00
      20 1 540.00
18/12/2025 16:33:00.064 10   1 542.00
      10 1 542.00
      10 1 542.00
18/12/2025 16:32:53.273 24   1 541.00
      24 1 541.00
      23 1 541.00
      1 1 541.00
18/12/2025 16:32:44.357 70   1 541.00
      70 1 541.00
      70 1 541.00
18/12/2025 16:32:17.992 1   1 541.00
      1 1 541.00
      1 1 541.00
18/12/2025 16:32:14.475 2   1 541.00
      2 1 541.00
      2 1 541.00
18/12/2025 16:32:05.509 1   1 541.00
      1 1 541.00
      1 1 541.00
18/12/2025 16:31:35.818 1   1 540.50
      1 1 540.50
      1 1 540.50
18/12/2025 16:31:30.639 10   1 540.00
      10 1 540.00
      10 1 540.00
18/12/2025 16:31:30.612 10   1 541.00
      10 1 541.00
      10 1 541.00
18/12/2025 16:31:28.698 1   1 540.50
      1 1 540.50
      1 1 540.50
18/12/2025 16:31:28.389 28   1 540.50
      1 1 540.50
      5 1 540.50
      1 1 540.50
      22 1 540.50
      27 1 540.50
18/12/2025 16:30:41.215 130   1 541.00
      130 1 541.00
      130 1 541.00
18/12/2025 16:30:35.237 1   1 541.00
      1 1 541.00
      1 1 541.00
18/12/2025 16:30:32.416 50   1 540.50
      50 1 540.50
      50 1 540.50
18/12/2025 16:30:10.478 6   1 540.00
      6 1 540.00
      6 1 540.00
18/12/2025 16:30:09.437 1   1 540.50
      1 1 540.50
      1 1 540.50
18/12/2025 16:30:08.090 2   1 540.50
      2 1 540.50
      2 1 540.50
18/12/2025 16:30:05.656 1   1 540.50
      1 1 540.50
      1 1 540.50
18/12/2025 16:29:52.978 1   1 539.00
      1 1 539.00
      1 1 539.00
18/12/2025 16:29:29.422 1   1 538.50
      1 1 538.50
      1 1 538.50
18/12/2025 16:28:24.663 10   1 540.00
      10 1 540.00
      10 1 540.00
18/12/2025 16:28:23.934 19   1 540.00
      1 1 540.00
      19 1 540.00
      3 1 540.00
      10 1 540.00
      3 1 540.00
      2 1 540.00
18/12/2025 16:27:55.490 34   1 539.00
      34 1 539.00
      34 1 539.00
18/12/2025 16:27:37.542 5   1 538.00
      5 1 538.00
      5 1 538.00
18/12/2025 16:27:28.132 3   1 538.00
      3 1 538.00
      3 1 538.00
18/12/2025 16:27:12.943 1   1 538.50
      1 1 538.50
      1 1 538.50
18/12/2025 16:26:57.675 1   1 538.50
      1 1 538.50
      1 1 538.50
18/12/2025 16:26:56.996 36   1 538.00
      36 1 538.00
      16 1 538.00
      20 1 538.00
18/12/2025 16:26:37.448 5   1 538.50
      5 1 538.50
      5 1 538.50
18/12/2025 16:26:37.361 1   1 537.50
      1 1 537.50
      1 1 537.50
18/12/2025 16:26:32.390 1   1 538.50
      1 1 538.50
      1 1 538.50
18/12/2025 16:26:26.342 10   1 538.00
      10 1 538.00
      10 1 538.00
18/12/2025 16:26:26.235 20   1 539.00
      2 1 539.00
      20 1 539.00
      18 1 539.00
18/12/2025 16:26:19.107 1   1 538.00
      1 1 538.00
      1 1 538.00
18/12/2025 16:26:13.568 1   1 538.50
      1 1 538.50
      1 1 538.50
18/12/2025 16:26:09.302 2   1 538.00
      2 1 538.00
      2 1 538.00
18/12/2025 16:26:01.695 15   1 538.00
      15 1 538.00
      15 1 538.00
18/12/2025 16:25:48.671 16   1 537.00
      16 1 537.00
      16 1 537.00
18/12/2025 16:25:38.561 10   1 536.50
      10 1 536.50
      10 1 536.50
18/12/2025 16:25:29.284 1   1 535.50
      1 1 535.50
      1 1 535.50
18/12/2025 16:25:23.043 5   1 535.00
      5 1 535.00
      5 1 535.00
18/12/2025 16:25:20.472 9   1 536.00
      9 1 536.00
      9 1 536.00
18/12/2025 16:25:09.948 1   1 535.00
      1 1 535.00
      1 1 535.00
18/12/2025 16:25:04.077 1   1 534.50
      1 1 534.50
      1 1 534.50
18/12/2025 16:24:25.369 5   1 531.00
      5 1 531.00
      5 1 531.00
18/12/2025 16:24:06.961 1   1 532.00
      1 1 532.00
      1 1 532.00
18/12/2025 16:23:57.177 5   1 531.00
      5 1 531.00
      5 1 531.00
18/12/2025 16:23:48.268 100   1 532.00
      100 1 532.00
      100 1 532.00
18/12/2025 16:23:36.178 2   1 532.00
      2 1 532.00
      2 1 532.00
18/12/2025 16:23:35.056 1   1 532.00
      1 1 532.00
      1 1 532.00
18/12/2025 16:23:33.146 1   1 532.00
      1 1 532.00
      1 1 532.00
18/12/2025 16:23:28.173 1   1 532.00
      1 1 532.00
      1 1 532.00
18/12/2025 16:23:21.265 40   1 531.00
      40 1 531.00
      40 1 531.00
18/12/2025 16:23:13.900 1   1 530.00
      1 1 530.00
      1 1 530.00
18/12/2025 16:22:27.144 5   1 529.00
      5 1 529.00
      5 1 529.00
18/12/2025 16:21:51.556 53   1 528.50
      53 1 528.50
      53 1 528.50
18/12/2025 16:21:37.234 10   1 527.50
      10 1 527.50
      10 1 527.50
18/12/2025 16:21:28.823 3   1 527.00
      2 1 527.00
      3 1 527.00
      1 1 527.00
18/12/2025 16:21:03.169 1   1 528.00
      1 1 528.00
      1 1 528.00
18/12/2025 16:20:48.997 60   1 527.00
      60 1 527.00
      60 1 527.00
18/12/2025 16:20:40.608 1   1 527.00
      1 1 527.00
      1 1 527.00
18/12/2025 16:19:56.950 1   1 527.50
      1 1 527.50
      1 1 527.50
18/12/2025 16:19:56.655 1   1 528.50
      1 1 528.50
      1 1 528.50
18/12/2025 16:19:14.494 2   1 528.50
      2 1 528.50
      2 1 528.50
18/12/2025 16:18:45.334 2   1 528.00
      2 1 528.00
      2 1 528.00
18/12/2025 16:18:25.272 1   1 526.00
      1 1 526.00
      1 1 526.00
18/12/2025 16:17:02.062 20   1 525.00
      20 1 525.00
      20 1 525.00
18/12/2025 16:16:30.352 60   1 524.50
      60 1 524.50
      60 1 524.50
18/12/2025 16:16:23.368 53   1 525.50
      53 1 525.50
      53 1 525.50
18/12/2025 16:16:17.985 32   1 525.50
      32 1 525.50
      32 1 525.50
18/12/2025 16:15:09.163 5   1 524.50
      5 1 524.50
      5 1 524.50
18/12/2025 16:14:43.565 33   1 525.00
      33 1 525.00
      33 1 525.00
18/12/2025 16:14:07.779 28   1 524.00
      28 1 524.00
      28 1 524.00
18/12/2025 16:14:07.706 2   1 524.00
      2 1 524.00
      2 1 524.00
18/12/2025 16:14:04.867 107   1 525.50
      107 1 525.50
      107 1 525.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)