Rheinmetall AG

88

28

1759.00

Date Time Volume Order Volume Price
03/09/2025 07:40:54.940 1   1 759.00
      1 1 759.00
      1 1 759.00
03/09/2025 07:40:24.588 6   1 755.50
      6 1 755.50
      6 1 755.50
03/09/2025 07:40:21.011 2   1 759.00
      2 1 759.00
      2 1 759.00
03/09/2025 07:40:09.375 4   1 754.00
      4 1 754.00
      4 1 754.00
03/09/2025 07:40:09.215 10   1 754.00
      10 1 754.00
      10 1 754.00
03/09/2025 07:40:07.590 102   1 755.00
      20 1 755.00
      102 1 755.00
      11 1 755.00
      50 1 755.00
      20 1 755.00
      1 1 755.00
03/09/2025 07:39:57.878 1   1 758.50
      1 1 758.50
      1 1 758.50
03/09/2025 07:39:57.161 47   1 757.50
      47 1 757.50
      20 1 757.50
      27 1 757.50
03/09/2025 07:39:57.070 30   1 758.00
      5 1 758.00
      25 1 758.00
      30 1 758.00
03/09/2025 07:39:54.527 6   1 758.50
      6 1 758.50
      2 1 758.50
      4 1 758.50
03/09/2025 07:39:50.390 2   1 761.00
      2 1 761.00
      2 1 761.00
03/09/2025 07:39:28.252 9   1 762.00
      2 1 762.00
      2 1 762.00
      5 1 762.00
      9 1 762.00
03/09/2025 07:39:10.792 30   1 758.00
      6 1 758.00
      14 1 758.00
      30 1 758.00
      3 1 758.00
      2 1 758.00
      5 1 758.00
03/09/2025 07:39:05.394 3   1 758.50
      3 1 758.50
      3 1 758.50
03/09/2025 07:38:52.019 2   1 761.00
      2 1 761.00
      2 1 761.00
03/09/2025 07:37:50.998 6   1 758.00
      2 1 758.00
      2 1 758.00
      6 1 758.00
      2 1 758.00
03/09/2025 07:37:36.296 24   1 761.00
      24 1 761.00
      24 1 761.00
03/09/2025 07:36:33.526 5   1 761.00
      5 1 761.00
      5 1 761.00
03/09/2025 07:36:11.530 2   1 761.00
      2 1 761.00
      2 1 761.00
03/09/2025 07:35:28.000 10   1 761.00
      1 1 761.00
      10 1 761.00
      9 1 761.00
03/09/2025 07:34:41.174 12   1 757.50
      10 1 757.50
      1 1 757.50
      11 1 757.50
      2 1 757.50
03/09/2025 07:34:07.368 50   1 761.00
      10 1 761.00
      30 1 761.00
      10 1 761.00
      50 1 761.00
03/09/2025 07:32:49.304 5   1 761.00
      5 1 761.00
      3 1 761.00
      2 1 761.00
03/09/2025 07:32:40.674 1   1 761.00
      1 1 761.00
      1 1 761.00
03/09/2025 07:32:40.635 2   1 758.00
      2 1 758.00
      2 1 758.00
03/09/2025 07:31:56.162 70   1 757.50
      70 1 757.50
      5 1 757.50
      65 1 757.50
03/09/2025 07:31:50.385 13   1 755.50
      3 1 755.50
      13 1 755.50
      10 1 755.50
03/09/2025 07:31:47.083 182   1 757.00
      6 1 757.00
      3 1 757.00
      5 1 757.00
      1 1 757.00
      1 1 757.00
      2 1 757.00
      1 1 757.00
      1 1 757.00
      2 1 757.00
      5 1 757.00
      5 1 757.00
      2 1 757.00
      5 1 757.00
      31 1 757.00
      6 1 757.00
      10 1 757.00
      45 1 757.00
      1 1 757.00
      3 1 757.00
      70 1 757.00
      1 1 757.00
      1 1 757.00
      13 1 757.00
      8 1 757.00
      10 1 757.00
      15 1 757.00
      1 1 757.00
      15 1 757.00
      3 1 757.00
      63 1 757.00
      1 1 757.00
      26 1 757.00
      1 1 757.00
      1 1 757.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)