Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1182
4942
1765,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.09.2025 | 08:42:13,231 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 02.09.2025 | 08:42:12,149 | 37 | 1 767,50 | |
| 37 | 1 767,50 | |||
| 17 | 1 767,50 | |||
| 20 | 1 767,50 | |||
| 02.09.2025 | 08:42:05,686 | 20 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 20 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 02.09.2025 | 08:42:01,770 | 7 | 1 768,50 | |
| 7 | 1 768,50 | |||
| 7 | 1 768,50 | |||
| 02.09.2025 | 08:41:55,024 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 02.09.2025 | 08:41:50,922 | 100 | 1 768,50 | |
| 12 | 1 768,50 | |||
| 8 | 1 768,50 | |||
| 30 | 1 768,50 | |||
| 100 | 1 768,50 | |||
| 50 | 1 768,50 | |||
| 02.09.2025 | 08:41:49,172 | 5 | 1 768,00 | |
| 5 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 02.09.2025 | 08:41:38,766 | 17 | 1 767,50 | |
| 16 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 17 | 1 767,50 | |||
| 02.09.2025 | 08:41:31,814 | 18 | 1 767,50 | |
| 18 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 8 | 1 767,50 | |||
| 02.09.2025 | 08:41:24,331 | 22 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 12 | 1 768,00 | |||
| 22 | 1 768,00 | |||
| 02.09.2025 | 08:41:16,818 | 90 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 90 | 1 767,50 | |||
| 72 | 1 767,50 | |||
| 02.09.2025 | 08:41:12,007 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 02.09.2025 | 08:40:57,974 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 02.09.2025 | 08:40:56,966 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 02.09.2025 | 08:40:45,019 | 25 | 1 767,00 | |
| 25 | 1 767,00 | |||
| 25 | 1 767,00 | |||
| 02.09.2025 | 08:40:43,986 | 5 | 1 768,00 | |
| 5 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 02.09.2025 | 08:40:43,705 | 30 | 1 768,00 | |
| 30 | 1 768,00 | |||
| 30 | 1 768,00 | |||
| 02.09.2025 | 08:40:36,461 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 02.09.2025 | 08:40:21,593 | 70 | 1 767,00 | |
| 29 | 1 767,00 | |||
| 41 | 1 767,00 | |||
| 70 | 1 767,00 | |||
| 02.09.2025 | 08:40:21,536 | 15 | 1 767,00 | |
| 15 | 1 767,00 | |||
| 15 | 1 767,00 | |||
| 02.09.2025 | 08:40:18,519 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 02.09.2025 | 08:40:18,319 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 02.09.2025 | 08:40:16,336 | 15 | 1 767,00 | |
| 15 | 1 767,00 | |||
| 15 | 1 767,00 | |||
| 02.09.2025 | 08:40:16,314 | 15 | 1 766,50 | |
| 15 | 1 766,50 | |||
| 15 | 1 766,50 | |||
| 02.09.2025 | 08:40:10,506 | 20 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 02.09.2025 | 08:40:10,014 | 32 | 1 767,00 | |
| 32 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 27 | 1 767,00 | |||
| 02.09.2025 | 08:40:05,713 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 02.09.2025 | 08:39:59,436 | 101 | 1 767,50 | |
| 90 | 1 767,50 | |||
| 101 | 1 767,50 | |||
| 11 | 1 767,50 | |||
| 02.09.2025 | 08:39:50,809 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 02.09.2025 | 08:39:48,358 | 23 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 23 | 1 767,00 | |||
| 7 | 1 767,00 | |||
| 6 | 1 767,00 | |||
| 02.09.2025 | 08:39:21,276 | 20 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 02.09.2025 | 08:39:18,704 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 02.09.2025 | 08:39:14,632 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 02.09.2025 | 08:39:12,967 | 7 | 1 766,50 | |
| 7 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 6 | 1 766,50 | |||
| 02.09.2025 | 08:39:08,495 | 10 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 02.09.2025 | 08:38:50,520 | 11 | 1 767,00 | |
| 8 | 1 767,00 | |||
| 11 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 02.09.2025 | 08:38:44,591 | 9 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 6 | 1 767,00 | |||
| 9 | 1 767,00 | |||
| 02.09.2025 | 08:38:41,570 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 02.09.2025 | 08:38:33,588 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 02.09.2025 | 08:38:27,397 | 12 | 1 765,50 | |
| 12 | 1 765,50 | |||
| 7 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 02.09.2025 | 08:38:26,648 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 02.09.2025 | 08:38:20,291 | 182 | 1 767,00 | |
| 87 | 1 767,00 | |||
| 95 | 1 767,00 | |||
| 182 | 1 767,00 | |||
| 02.09.2025 | 08:38:16,176 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 02.09.2025 | 08:38:15,702 | 18 | 1 767,00 | |
| 15 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 18 | 1 767,00 | |||
| 02.09.2025 | 08:38:12,377 | 25 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 25 | 1 765,50 | |||
| 7 | 1 765,50 | |||
| 02.09.2025 | 08:38:10,407 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 02.09.2025 | 08:38:03,818 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 02.09.2025 | 08:37:58,585 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 02.09.2025 | 08:37:58,229 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 02.09.2025 | 08:37:55,870 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 02.09.2025 | 08:37:54,460 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 02.09.2025 | 08:37:51,566 | 4 | 1 767,50 | |
| 4 | 1 767,50 | |||
| 4 | 1 767,50 | |||
| 02.09.2025 | 08:37:48,405 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 02.09.2025 | 08:37:46,873 | 60 | 1 767,50 | |
| 5 | 1 767,50 | |||
| 35 | 1 767,50 | |||
| 25 | 1 767,50 | |||
| 55 | 1 767,50 | |||
| 02.09.2025 | 08:37:28,734 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 02.09.2025 | 08:37:28,697 | 95 | 1 767,00 | |
| 50 | 1 767,00 | |||
| 30 | 1 767,00 | |||
| 95 | 1 767,00 | |||
| 15 | 1 767,00 | |||
| 02.09.2025 | 08:37:28,673 | 42 | 1 766,50 | |
| 42 | 1 766,50 | |||
| 42 | 1 766,50 | |||
| 02.09.2025 | 08:37:23,250 | 25 | 1 766,50 | |
| 25 | 1 766,50 | |||
| 25 | 1 766,50 | |||
| 02.09.2025 | 08:37:22,503 | 80 | 1 766,00 | |
| 80 | 1 766,00 | |||
| 80 | 1 766,00 | |||
| 02.09.2025 | 08:37:21,958 | 6 | 1 766,00 | |
| 6 | 1 766,00 | |||
| 6 | 1 766,00 | |||
| 02.09.2025 | 08:37:17,816 | 8 | 1 766,00 | |
| 8 | 1 766,00 | |||
| 8 | 1 766,00 | |||
| 02.09.2025 | 08:37:17,451 | 6 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 6 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 02.09.2025 | 08:37:15,080 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 02.09.2025 | 08:37:05,790 | 36 | 1 766,00 | |
| 20 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 36 | 1 766,00 | |||
| 11 | 1 766,00 | |||
| 02.09.2025 | 08:36:47,766 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 02.09.2025 | 08:36:46,140 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 02.09.2025 | 08:36:35,689 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 02.09.2025 | 08:36:28,716 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 02.09.2025 | 08:36:28,018 | 12 | 1 766,50 | |
| 12 | 1 766,50 | |||
| 12 | 1 766,50 | |||
| 02.09.2025 | 08:36:27,837 | 15 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 8 | 1 766,00 | |||
| 6 | 1 766,00 | |||
| 15 | 1 766,00 | |||
| 02.09.2025 | 08:36:18,585 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 02.09.2025 | 08:36:15,941 | 5 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 4 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 02.09.2025 | 08:36:15,761 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 02.09.2025 | 08:36:11,960 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 02.09.2025 | 08:36:11,930 | 26 | 1 767,00 | |
| 26 | 1 767,00 | |||
| 14 | 1 767,00 | |||
| 12 | 1 767,00 | |||
| 02.09.2025 | 08:35:56,361 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 02.09.2025 | 08:35:56,054 | 20 | 1 765,50 | |
| 20 | 1 765,50 | |||
| 6 | 1 765,50 | |||
| 14 | 1 765,50 | |||
| 02.09.2025 | 08:35:47,522 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 02.09.2025 | 08:35:42,680 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 02.09.2025 | 08:35:33,013 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 02.09.2025 | 08:35:31,618 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 02.09.2025 | 08:35:26,952 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 02.09.2025 | 08:35:26,720 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 02.09.2025 | 08:35:22,352 | 35 | 1 767,00 | |
| 35 | 1 767,00 | |||
| 32 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 02.09.2025 | 08:35:17,090 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 02.09.2025 | 08:35:12,106 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 02.09.2025 | 08:35:08,987 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 02.09.2025 | 08:35:08,285 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 02.09.2025 | 08:35:07,871 | 6 | 1 766,00 | |
| 6 | 1 766,00 | |||
| 6 | 1 766,00 | |||
| 02.09.2025 | 08:35:05,315 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 02.09.2025 | 08:35:02,899 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 02.09.2025 | 08:35:01,816 | 100 | 1 765,50 | |
| 96 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 90 | 1 765,50 | |||
| 4 | 1 765,50 | |||
| 02.09.2025 | 08:34:51,725 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 02.09.2025 | 08:34:44,781 | 31 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 21 | 1 766,00 | |||
| 31 | 1 766,00 | |||
| 02.09.2025 | 08:34:43,289 | 14 | 1 766,00 | |
| 14 | 1 766,00 | |||
| 14 | 1 766,00 | |||
| 02.09.2025 | 08:34:41,938 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 02.09.2025 | 08:34:41,892 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 02.09.2025 | 08:34:40,596 | 93 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 50 | 1 765,50 | |||
| 93 | 1 765,50 | |||
| 21 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 02.09.2025 | 08:34:37,047 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 02.09.2025 | 08:34:36,909 | 154 | 1 766,00 | |
| 75 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 100 | 1 766,00 | |||
| 4 | 1 766,00 | |||
| 50 | 1 766,00 | |||
| 50 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 6 | 1 766,00 | |||
| 02.09.2025 | 08:34:14,620 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 02.09.2025 | 08:33:38,877 | 10 | 1 766,00 | |
| 8 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 02.09.2025 | 08:33:34,751 | 15 | 1 766,00 | |
| 15 | 1 766,00 | |||
| 12 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 02.09.2025 | 08:33:34,299 | 6 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 02.09.2025 | 08:33:28,949 | 545 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 90 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 100 | 1 765,00 | |||
| 100 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 317 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 19 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 325 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 9 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 7 | 1 765,00 | |||
| 6 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 02.09.2025 | 08:32:37,403 | 10 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 02.09.2025 | 08:32:36,270 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 02.09.2025 | 08:32:31,741 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 02.09.2025 | 08:32:28,506 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 02.09.2025 | 08:32:24,960 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 02.09.2025 | 08:32:21,374 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 02.09.2025 | 08:32:21,018 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 02.09.2025 | 08:32:20,250 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 02.09.2025 | 08:32:17,142 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 02.09.2025 | 08:32:12,763 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 02.09.2025 | 08:32:10,872 | 126 | 1 764,50 | |
| 125 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 25 | 1 764,50 | |||
| 100 | 1 764,50 | |||
| 02.09.2025 | 08:32:00,975 | 10 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 02.09.2025 | 08:31:36,032 | 10 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 02.09.2025 | 08:31:33,846 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 02.09.2025 | 08:31:21,083 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 02.09.2025 | 08:31:17,808 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 02.09.2025 | 08:30:58,188 | 10 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 02.09.2025 | 08:30:46,928 | 10 | 1 764,50 | |
| 6 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 4 | 1 764,50 | |||
| 02.09.2025 | 08:30:27,627 | 8 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 8 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 02.09.2025 | 08:30:26,314 | 30 | 1 764,00 | |
| 30 | 1 764,00 | |||
| 30 | 1 764,00 | |||
| 02.09.2025 | 08:30:24,781 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 02.09.2025 | 08:30:23,827 | 15 | 1 764,00 | |
| 9 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 12 | 1 764,00 | |||
| 02.09.2025 | 08:30:13,297 | 10 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 02.09.2025 | 08:30:12,436 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 02.09.2025 | 08:29:45,724 | 18 | 1 764,50 | |
| 8 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 18 | 1 764,50 | |||
| 02.09.2025 | 08:29:44,265 | 97 | 1 764,00 | |
| 97 | 1 764,00 | |||
| 97 | 1 764,00 | |||
| 02.09.2025 | 08:29:41,382 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 02.09.2025 | 08:29:40,052 | 92 | 1 764,00 | |
| 72 | 1 764,00 | |||
| 92 | 1 764,00 | |||
| 20 | 1 764,00 | |||
| 02.09.2025 | 08:29:37,136 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 02.09.2025 | 08:29:37,088 | 11 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 6 | 1 763,00 | |||
| 02.09.2025 | 08:29:07,787 | 10 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 02.09.2025 | 08:28:59,987 | 6 | 1 764,00 | |
| 6 | 1 764,00 | |||
| 6 | 1 764,00 | |||
| 02.09.2025 | 08:28:55,311 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 02.09.2025 | 08:28:55,198 | 10 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 02.09.2025 | 08:28:51,641 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 02.09.2025 | 08:28:40,900 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 02.09.2025 | 08:28:36,292 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 02.09.2025 | 08:28:33,193 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 02.09.2025 | 08:28:31,176 | 4 | 1 763,50 | |
| 4 | 1 763,50 | |||
| 4 | 1 763,50 | |||
| 02.09.2025 | 08:28:30,726 | 30 | 1 763,50 | |
| 30 | 1 763,50 | |||
| 14 | 1 763,50 | |||
| 16 | 1 763,50 | |||
| 02.09.2025 | 08:28:29,804 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 02.09.2025 | 08:28:29,761 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 02.09.2025 | 08:28:29,709 | 23 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 20 | 1 763,50 | |||
| 20 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 02.09.2025 | 08:27:34,246 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 02.09.2025 | 08:27:30,276 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 02.09.2025 | 08:27:27,129 | 10 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 02.09.2025 | 08:27:19,254 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 7 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 02.09.2025 | 08:27:16,310 | 20 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 6 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 20 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 02.09.2025 | 08:27:08,676 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 02.09.2025 | 08:27:01,312 | 10 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 6 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 02.09.2025 | 08:26:32,563 | 14 | 1 762,00 | |
| 14 | 1 762,00 | |||
| 14 | 1 762,00 | |||
| 02.09.2025 | 08:26:30,207 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 02.09.2025 | 08:26:28,794 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 02.09.2025 | 08:26:26,836 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 02.09.2025 | 08:26:21,731 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 02.09.2025 | 08:26:19,141 | 28 | 1 762,00 | |
| 11 | 1 762,00 | |||
| 28 | 1 762,00 | |||
| 17 | 1 762,00 | |||
| 02.09.2025 | 08:26:17,764 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 02.09.2025 | 08:26:14,950 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 02.09.2025 | 08:26:08,082 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 02.09.2025 | 08:26:08,025 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 02.09.2025 | 08:25:41,594 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 02.09.2025 | 08:25:36,513 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 02.09.2025 | 08:25:30,350 | 30 | 1 762,00 | |
| 30 | 1 762,00 | |||
| 30 | 1 762,00 | |||
| 02.09.2025 | 08:25:29,679 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 02.09.2025 | 08:25:25,063 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 02.09.2025 | 08:25:24,926 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 02.09.2025 | 08:25:24,120 | 8 | 1 762,00 | |
| 8 | 1 762,00 | |||
| 8 | 1 762,00 | |||
| 02.09.2025 | 08:25:23,218 | 15 | 1 762,00 | |
| 15 | 1 762,00 | |||
| 15 | 1 762,00 | |||
| 02.09.2025 | 08:25:21,577 | 15 | 1 762,00 | |
| 15 | 1 762,00 | |||
| 15 | 1 762,00 | |||
| 02.09.2025 | 08:25:14,917 | 21 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 02.09.2025 | 08:24:35,048 | 292 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 220 | 1 762,00 | |||
| 262 | 1 762,00 | |||
| 30 | 1 762,00 | |||
| 71 | 1 762,00 | |||
| 02.09.2025 | 08:24:03,430 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 02.09.2025 | 08:24:03,259 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 02.09.2025 | 08:24:02,933 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 9 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 02.09.2025 | 08:23:57,763 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 02.09.2025 | 08:23:50,107 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 02.09.2025 | 08:23:49,781 | 29 | 1 761,00 | |
| 29 | 1 761,00 | |||
| 15 | 1 761,00 | |||
| 14 | 1 761,00 | |||
| 02.09.2025 | 08:23:48,592 | 6 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 4 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 02.09.2025 | 08:21:42,209 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 02.09.2025 | 08:21:41,371 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 02.09.2025 | 08:21:41,093 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 02.09.2025 | 08:21:34,815 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 02.09.2025 | 08:21:32,355 | 21 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 21 | 1 761,50 | |||
| 20 | 1 761,50 | |||
| 02.09.2025 | 08:21:11,354 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 02.09.2025 | 08:21:08,146 | 60 | 1 761,50 | |
| 60 | 1 761,50 | |||
| 60 | 1 761,50 | |||
| 02.09.2025 | 08:21:04,299 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 02.09.2025 | 08:21:04,132 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 02.09.2025 | 08:21:03,845 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 02.09.2025 | 08:21:02,030 | 213 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 213 | 1 762,00 | |||
| 200 | 1 762,00 | |||
| 12 | 1 762,00 | |||
| 02.09.2025 | 08:20:39,083 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 02.09.2025 | 08:20:31,309 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 02.09.2025 | 08:20:25,613 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 02.09.2025 | 08:20:16,460 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 02.09.2025 | 08:20:14,552 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 02.09.2025 | 08:20:07,666 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 02.09.2025 | 08:20:01,584 | 35 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 35 | 1 761,50 | |||
| 19 | 1 761,50 | |||
| 15 | 1 761,50 | |||
| 02.09.2025 | 08:19:46,989 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 02.09.2025 | 08:19:45,371 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 02.09.2025 | 08:19:44,774 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 02.09.2025 | 08:19:44,568 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 02.09.2025 | 08:19:40,999 | 21 | 1 761,50 | |
| 20 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 11 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 02.09.2025 | 08:18:32,076 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 02.09.2025 | 08:18:28,853 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 02.09.2025 | 08:18:24,896 | 50 | 1 761,50 | |
| 31 | 1 761,50 | |||
| 50 | 1 761,50 | |||
| 19 | 1 761,50 | |||
| 02.09.2025 | 08:18:18,739 | 8 | 1 761,50 | |
| 8 | 1 761,50 | |||
| 8 | 1 761,50 | |||
| 02.09.2025 | 08:18:17,706 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 02.09.2025 | 08:18:13,224 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 02.09.2025 | 08:18:12,418 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 02.09.2025 | 08:18:10,918 | 51 | 1 760,50 | |
| 51 | 1 760,50 | |||
| 51 | 1 760,50 | |||
| 02.09.2025 | 08:18:03,448 | 4 | 1 761,50 | |
| 4 | 1 761,50 | |||
| 4 | 1 761,50 | |||
| 02.09.2025 | 08:18:02,147 | 34 | 1 760,50 | |
| 34 | 1 760,50 | |||
| 7 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 20 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 02.09.2025 | 08:17:28,892 | 18 | 1 761,50 | |
| 18 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 02.09.2025 | 08:17:24,987 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 02.09.2025 | 08:17:21,509 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 02.09.2025 | 08:17:11,991 | 31 | 1 760,00 | |
| 31 | 1 760,00 | |||
| 31 | 1 760,00 | |||
| 02.09.2025 | 08:16:35,148 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 02.09.2025 | 08:16:31,429 | 188 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 188 | 1 760,00 | |||
| 15 | 1 760,00 | |||
| 153 | 1 760,00 | |||
| 4 | 1 760,00 | |||
| 02.09.2025 | 08:16:21,092 | 3 | 1 761,50 | |
| 3 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 02.09.2025 | 08:16:20,207 | 3 | 1 761,50 | |
| 3 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 02.09.2025 | 08:16:16,394 | 56 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 25 | 1 761,00 | |||
| 4 | 1 761,00 | |||
| 56 | 1 761,00 | |||
| 11 | 1 761,00 | |||
| 6 | 1 761,00 | |||
| 7 | 1 761,00 | |||
| 02.09.2025 | 08:15:53,219 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 02.09.2025 | 08:15:24,972 | 8 | 1 761,00 | |
| 8 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 02.09.2025 | 08:15:19,893 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 02.09.2025 | 08:15:07,627 | 6 | 1 762,00 | |
| 6 | 1 762,00 | |||
| 6 | 1 762,00 | |||
| 02.09.2025 | 08:14:33,084 | 10 | 1 760,50 | |
| 8 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 02.09.2025 | 08:14:07,362 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 02.09.2025 | 08:13:50,827 | 12 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 4 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 02.09.2025 | 08:13:12,924 | 10 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 8 | 1 761,50 | |||
| 02.09.2025 | 08:13:12,861 | 9 | 1 762,00 | |
| 9 | 1 762,00 | |||
| 9 | 1 762,00 | |||
| 02.09.2025 | 08:13:09,159 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 02.09.2025 | 08:13:02,876 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 02.09.2025 | 08:12:57,294 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 02.09.2025 | 08:12:41,624 | 10 | 1 761,50 | |
| 6 | 1 761,50 | |||
| 4 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 02.09.2025 | 08:12:38,383 | 4 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 02.09.2025 | 08:12:34,495 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 02.09.2025 | 08:12:29,550 | 70 | 1 761,00 | |
| 9 | 1 761,00 | |||
| 61 | 1 761,00 | |||
| 70 | 1 761,00 | |||
| 02.09.2025 | 08:12:27,549 | 4 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 02.09.2025 | 08:12:20,173 | 28 | 1 762,50 | |
| 28 | 1 762,50 | |||
| 8 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 02.09.2025 | 08:12:18,998 | 50 | 1 762,00 | |
| 50 | 1 762,00 | |||
| 50 | 1 762,00 | |||
| 02.09.2025 | 08:12:10,972 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 02.09.2025 | 08:12:06,787 | 57 | 1 762,00 | |
| 57 | 1 762,00 | |||
| 57 | 1 762,00 | |||
| 02.09.2025 | 08:12:03,332 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 02.09.2025 | 08:12:02,481 | 6 | 1 761,50 | |
| 6 | 1 761,50 | |||
| 6 | 1 761,50 | |||
| 02.09.2025 | 08:12:02,456 | 12 | 1 760,50 | |
| 6 | 1 760,50 | |||
| 12 | 1 760,50 | |||
| 6 | 1 760,50 | |||
| 02.09.2025 | 08:12:00,346 | 7 | 1 761,50 | |
| 7 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 4 | 1 761,50 | |||
| 02.09.2025 | 08:11:52,073 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 02.09.2025 | 08:11:50,411 | 76 | 1 762,00 | |
| 22 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 15 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 15 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 50 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 7 | 1 762,00 | |||
| 02.09.2025 | 08:10:13,871 | 15 | 1 761,50 | |
| 15 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 02.09.2025 | 08:10:11,137 | 12 | 1 760,50 | |
| 12 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 8 | 1 760,50 | |||
| 02.09.2025 | 08:10:08,286 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 02.09.2025 | 08:09:56,179 | 6 | 1 760,00 | |
| 6 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 02.09.2025 | 08:09:36,816 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 02.09.2025 | 08:09:36,595 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 02.09.2025 | 08:09:35,296 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 02.09.2025 | 08:09:31,077 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 02.09.2025 | 08:09:24,923 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 02.09.2025 | 08:08:54,664 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 02.09.2025 | 08:08:51,394 | 20 | 1 761,50 | |
| 20 | 1 761,50 | |||
| 15 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 02.09.2025 | 08:08:47,018 | 3 | 1 761,50 | |
| 3 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 02.09.2025 | 08:08:44,651 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 02.09.2025 | 08:08:34,658 | 8 | 1 759,50 | |
| 8 | 1 759,50 | |||
| 8 | 1 759,50 | |||
| 02.09.2025 | 08:08:30,371 | 3 | 1 761,50 | |
| 3 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 02.09.2025 | 08:08:29,808 | 4 | 1 761,00 | |
| 4 | 1 761,00 | |||
| 4 | 1 761,00 | |||
| 02.09.2025 | 08:08:25,107 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 02.09.2025 | 08:08:10,277 | 18 | 1 759,50 | |
| 18 | 1 759,50 | |||
| 8 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 02.09.2025 | 08:08:01,769 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 02.09.2025 | 08:07:54,491 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 4 | 1 759,50 | |||
| 6 | 1 759,50 | |||
| 02.09.2025 | 08:07:52,000 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.09.2025 @ 22:00:00
Letzte Aktualisierung:
02.09.2025 @ 22:00:00