BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1570
1568
11,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 15:42:54,768 | 500 | 11,155 | |
| 500 | 11,155 | |||
| 500 | 11,155 | |||
| 31.10.2025 | 15:42:32,011 | 90 | 11,175 | |
| 58 | 11,175 | |||
| 90 | 11,175 | |||
| 32 | 11,175 | |||
| 31.10.2025 | 15:42:15,606 | 157 | 11,155 | |
| 157 | 11,155 | |||
| 157 | 11,155 | |||
| 31.10.2025 | 15:42:07,144 | 75 | 11,155 | |
| 75 | 11,155 | |||
| 75 | 11,155 | |||
| 31.10.2025 | 15:42:05,053 | 200 | 11,155 | |
| 200 | 11,155 | |||
| 200 | 11,155 | |||
| 31.10.2025 | 15:41:54,058 | 200 | 11,155 | |
| 200 | 11,155 | |||
| 200 | 11,155 | |||
| 31.10.2025 | 15:41:18,191 | 1 500 | 11,155 | |
| 1 500 | 11,155 | |||
| 1 500 | 11,155 | |||
| 31.10.2025 | 15:41:11,812 | 20 | 11,175 | |
| 20 | 11,175 | |||
| 20 | 11,175 | |||
| 31.10.2025 | 15:41:01,287 | 400 | 11,155 | |
| 400 | 11,155 | |||
| 400 | 11,155 | |||
| 31.10.2025 | 15:40:16,161 | 30 | 11,175 | |
| 30 | 11,175 | |||
| 30 | 11,175 | |||
| 31.10.2025 | 15:38:55,321 | 1 000 | 11,175 | |
| 1 000 | 11,175 | |||
| 1 000 | 11,175 | |||
| 31.10.2025 | 15:38:27,376 | 2 | 11,155 | |
| 2 | 11,155 | |||
| 2 | 11,155 | |||
| 31.10.2025 | 15:38:01,103 | 2 | 11,185 | |
| 2 | 11,185 | |||
| 2 | 11,185 | |||
| 31.10.2025 | 15:37:19,964 | 13 | 11,185 | |
| 13 | 11,185 | |||
| 13 | 11,185 | |||
| 31.10.2025 | 15:36:44,247 | 120 | 11,185 | |
| 120 | 11,185 | |||
| 120 | 11,185 | |||
| 31.10.2025 | 15:36:42,814 | 100 | 11,18 | |
| 100 | 11,18 | |||
| 100 | 11,18 | |||
| 31.10.2025 | 15:36:41,543 | 125 | 11,175 | |
| 125 | 11,175 | |||
| 125 | 11,175 | |||
| 31.10.2025 | 15:36:39,812 | 544 | 11,17 | |
| 544 | 11,17 | |||
| 544 | 11,17 | |||
| 31.10.2025 | 15:36:29,166 | 1 500 | 11,165 | |
| 1 500 | 11,165 | |||
| 1 500 | 11,165 | |||
| 31.10.2025 | 15:36:24,284 | 1 500 | 11,165 | |
| 1 500 | 11,165 | |||
| 1 500 | 11,165 | |||
| 31.10.2025 | 15:36:08,593 | 70 | 11,165 | |
| 10 | 11,165 | |||
| 70 | 11,165 | |||
| 60 | 11,165 | |||
| 31.10.2025 | 15:36:07,024 | 375 | 11,07 | |
| 375 | 11,07 | |||
| 375 | 11,07 | |||
| 31.10.2025 | 15:34:43,251 | 300 | 11,14 | |
| 300 | 11,14 | |||
| 300 | 11,14 | |||
| 31.10.2025 | 15:34:41,864 | 36 | 11,13 | |
| 36 | 11,13 | |||
| 36 | 11,13 | |||
| 31.10.2025 | 15:34:14,597 | 1 500 | 11,125 | |
| 1 500 | 11,125 | |||
| 99 | 11,125 | |||
| 1 401 | 11,125 | |||
| 31.10.2025 | 15:34:03,497 | 32 | 11,135 | |
| 32 | 11,135 | |||
| 2 | 11,135 | |||
| 30 | 11,135 | |||
| 31.10.2025 | 15:33:37,628 | 110 | 11,07 | |
| 46 | 11,07 | |||
| 46 | 11,07 | |||
| 110 | 11,07 | |||
| 18 | 11,07 | |||
| 31.10.2025 | 15:33:34,842 | 20 | 11,07 | |
| 20 | 11,07 | |||
| 20 | 11,07 | |||
| 31.10.2025 | 15:31:31,913 | 2 | 11,135 | |
| 2 | 11,135 | |||
| 2 | 11,135 | |||
| 31.10.2025 | 15:31:11,888 | 3 | 11,055 | |
| 3 | 11,055 | |||
| 3 | 11,055 | |||
| 31.10.2025 | 15:29:43,816 | 300 | 11,055 | |
| 300 | 11,055 | |||
| 300 | 11,055 | |||
| 31.10.2025 | 15:29:30,663 | 300 | 11,055 | |
| 300 | 11,055 | |||
| 300 | 11,055 | |||
| 31.10.2025 | 15:29:13,033 | 150 | 11,10 | |
| 150 | 11,10 | |||
| 150 | 11,10 | |||
| 31.10.2025 | 15:28:56,012 | 600 | 11,105 | |
| 600 | 11,105 | |||
| 600 | 11,105 | |||
| 31.10.2025 | 15:28:29,328 | 1 000 | 11,105 | |
| 92 | 11,105 | |||
| 1 000 | 11,105 | |||
| 908 | 11,105 | |||
| 31.10.2025 | 15:27:39,064 | 2 100 | 11,14 | |
| 2 000 | 11,14 | |||
| 877 | 11,14 | |||
| 100 | 11,14 | |||
| 450 | 11,14 | |||
| 773 | 11,14 | |||
| 31.10.2025 | 15:26:25,246 | 1 500 | 11,11 | |
| 1 500 | 11,11 | |||
| 1 500 | 11,11 | |||
| 31.10.2025 | 15:26:04,066 | 1 000 | 11,12 | |
| 1 000 | 11,12 | |||
| 1 000 | 11,12 | |||
| 31.10.2025 | 15:26:03,345 | 100 | 11,12 | |
| 100 | 11,12 | |||
| 100 | 11,12 | |||
| 31.10.2025 | 15:24:51,333 | 1 500 | 11,12 | |
| 1 500 | 11,12 | |||
| 1 500 | 11,12 | |||
| 31.10.2025 | 15:24:35,491 | 4 | 11,135 | |
| 4 | 11,135 | |||
| 4 | 11,135 | |||
| 31.10.2025 | 15:24:08,239 | 650 | 11,135 | |
| 627 | 11,135 | |||
| 23 | 11,135 | |||
| 650 | 11,135 | |||
| 31.10.2025 | 15:23:22,150 | 450 | 11,135 | |
| 450 | 11,135 | |||
| 450 | 11,135 | |||
| 31.10.2025 | 15:23:07,758 | 4 | 11,135 | |
| 4 | 11,135 | |||
| 4 | 11,135 | |||
| 31.10.2025 | 15:22:16,882 | 2 000 | 11,135 | |
| 2 000 | 11,135 | |||
| 2 000 | 11,135 | |||
| 31.10.2025 | 15:22:15,687 | 2 | 11,135 | |
| 2 | 11,135 | |||
| 2 | 11,135 | |||
| 31.10.2025 | 15:22:14,068 | 475 | 11,105 | |
| 475 | 11,105 | |||
| 475 | 11,105 | |||
| 31.10.2025 | 15:20:52,856 | 3 | 11,135 | |
| 3 | 11,135 | |||
| 3 | 11,135 | |||
| 31.10.2025 | 15:19:18,773 | 2 | 11,135 | |
| 2 | 11,135 | |||
| 2 | 11,135 | |||
| 31.10.2025 | 15:18:33,814 | 80 | 11,135 | |
| 80 | 11,135 | |||
| 80 | 11,135 | |||
| 31.10.2025 | 15:16:42,725 | 5 | 11,135 | |
| 5 | 11,135 | |||
| 5 | 11,135 | |||
| 31.10.2025 | 15:13:43,984 | 100 | 11,135 | |
| 100 | 11,135 | |||
| 100 | 11,135 | |||
| 31.10.2025 | 15:12:49,612 | 2 000 | 11,135 | |
| 2 000 | 11,135 | |||
| 2 000 | 11,135 | |||
| 31.10.2025 | 15:12:32,647 | 3 | 11,105 | |
| 3 | 11,105 | |||
| 3 | 11,105 | |||
| 31.10.2025 | 15:11:53,779 | 1 500 | 11,10 | |
| 1 500 | 11,10 | |||
| 1 500 | 11,10 | |||
| 31.10.2025 | 15:11:29,781 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 31.10.2025 | 15:11:14,176 | 2 000 | 11,10 | |
| 2 000 | 11,10 | |||
| 2 000 | 11,10 | |||
| 31.10.2025 | 15:10:23,954 | 1 500 | 11,10 | |
| 1 500 | 11,10 | |||
| 1 500 | 11,10 | |||
| 31.10.2025 | 15:10:17,173 | 10 | 11,135 | |
| 10 | 11,135 | |||
| 10 | 11,135 | |||
| 31.10.2025 | 15:09:41,998 | 20 | 11,135 | |
| 20 | 11,135 | |||
| 20 | 11,135 | |||
| 31.10.2025 | 15:08:58,728 | 23 | 11,135 | |
| 23 | 11,135 | |||
| 23 | 11,135 | |||
| 31.10.2025 | 15:08:53,237 | 50 | 11,10 | |
| 50 | 11,10 | |||
| 50 | 11,10 | |||
| 31.10.2025 | 15:08:39,896 | 2 000 | 11,10 | |
| 2 000 | 11,10 | |||
| 2 000 | 11,10 | |||
| 31.10.2025 | 15:08:18,280 | 10 | 11,135 | |
| 10 | 11,135 | |||
| 10 | 11,135 | |||
| 31.10.2025 | 15:07:56,397 | 180 | 11,10 | |
| 180 | 11,10 | |||
| 180 | 11,10 | |||
| 31.10.2025 | 15:07:18,593 | 2 000 | 11,135 | |
| 2 000 | 11,135 | |||
| 2 000 | 11,135 | |||
| 31.10.2025 | 15:06:42,568 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 31.10.2025 | 15:04:29,213 | 200 | 11,10 | |
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 31.10.2025 | 15:04:18,357 | 1 500 | 11,095 | |
| 1 500 | 11,095 | |||
| 1 500 | 11,095 | |||
| 31.10.2025 | 15:04:11,601 | 82 | 11,055 | |
| 36 | 11,055 | |||
| 82 | 11,055 | |||
| 46 | 11,055 | |||
| 31.10.2025 | 15:04:08,116 | 1 500 | 11,095 | |
| 1 500 | 11,095 | |||
| 1 500 | 11,095 | |||
| 31.10.2025 | 15:03:17,516 | 2 000 | 11,135 | |
| 2 000 | 11,135 | |||
| 2 000 | 11,135 | |||
| 31.10.2025 | 15:02:03,196 | 50 | 11,155 | |
| 50 | 11,155 | |||
| 50 | 11,155 | |||
| 31.10.2025 | 15:00:34,138 | 10 | 11,165 | |
| 10 | 11,165 | |||
| 10 | 11,165 | |||
| 31.10.2025 | 15:00:19,987 | 50 | 11,165 | |
| 50 | 11,165 | |||
| 50 | 11,165 | |||
| 31.10.2025 | 14:59:54,457 | 300 | 11,055 | |
| 300 | 11,055 | |||
| 300 | 11,055 | |||
| 31.10.2025 | 14:59:52,893 | 42 | 11,055 | |
| 42 | 11,055 | |||
| 42 | 11,055 | |||
| 31.10.2025 | 14:59:14,851 | 50 | 11,055 | |
| 50 | 11,055 | |||
| 50 | 11,055 | |||
| 31.10.2025 | 14:59:08,787 | 50 | 11,165 | |
| 20 | 11,165 | |||
| 30 | 11,165 | |||
| 50 | 11,165 | |||
| 31.10.2025 | 14:58:54,359 | 42 | 11,055 | |
| 9 | 11,055 | |||
| 33 | 11,055 | |||
| 42 | 11,055 | |||
| 31.10.2025 | 14:58:49,907 | 7 | 11,165 | |
| 7 | 11,165 | |||
| 7 | 11,165 | |||
| 31.10.2025 | 14:57:36,244 | 1 | 11,07 | |
| 1 | 11,07 | |||
| 1 | 11,07 | |||
| 31.10.2025 | 14:57:09,698 | 138 | 11,07 | |
| 91 | 11,07 | |||
| 47 | 11,07 | |||
| 138 | 11,07 | |||
| 31.10.2025 | 14:56:58,646 | 2 | 11,165 | |
| 2 | 11,165 | |||
| 2 | 11,165 | |||
| 31.10.2025 | 14:56:42,962 | 40 | 11,08 | |
| 40 | 11,08 | |||
| 40 | 11,08 | |||
| 31.10.2025 | 14:54:58,305 | 223 | 11,17 | |
| 223 | 11,17 | |||
| 223 | 11,17 | |||
| 31.10.2025 | 14:54:29,098 | 3 | 11,17 | |
| 3 | 11,17 | |||
| 3 | 11,17 | |||
| 31.10.2025 | 14:53:18,109 | 8 | 11,17 | |
| 8 | 11,17 | |||
| 8 | 11,17 | |||
| 31.10.2025 | 14:52:22,050 | 3 | 11,17 | |
| 3 | 11,17 | |||
| 3 | 11,17 | |||
| 31.10.2025 | 14:50:38,014 | 1 | 11,02 | |
| 1 | 11,02 | |||
| 1 | 11,02 | |||
| 31.10.2025 | 14:50:18,351 | 140 | 11,02 | |
| 140 | 11,02 | |||
| 140 | 11,02 | |||
| 31.10.2025 | 14:50:10,854 | 2 165 | 11,02 | |
| 140 | 11,02 | |||
| 1 500 | 11,02 | |||
| 220 | 11,02 | |||
| 125 | 11,02 | |||
| 1 380 | 11,02 | |||
| 665 | 11,02 | |||
| 300 | 11,02 | |||
| 31.10.2025 | 14:49:46,538 | 1 500 | 11,085 | |
| 1 500 | 11,085 | |||
| 1 500 | 11,085 | |||
| 31.10.2025 | 14:49:00,463 | 726 | 11,10 | |
| 726 | 11,10 | |||
| 426 | 11,10 | |||
| 300 | 11,10 | |||
| 31.10.2025 | 14:48:58,788 | 1 500 | 11,11 | |
| 1 500 | 11,11 | |||
| 1 500 | 11,11 | |||
| 31.10.2025 | 14:45:44,557 | 1 291 | 11,115 | |
| 1 291 | 11,115 | |||
| 1 291 | 11,115 | |||
| 31.10.2025 | 14:45:34,312 | 250 | 11,11 | |
| 250 | 11,11 | |||
| 250 | 11,11 | |||
| 31.10.2025 | 14:44:42,642 | 2 859 | 11,11 | |
| 2 859 | 11,11 | |||
| 2 274 | 11,11 | |||
| 585 | 11,11 | |||
| 31.10.2025 | 14:44:32,921 | 2 000 | 11,115 | |
| 2 000 | 11,115 | |||
| 2 000 | 11,115 | |||
| 31.10.2025 | 14:44:13,686 | 5 | 11,11 | |
| 5 | 11,11 | |||
| 5 | 11,11 | |||
| 31.10.2025 | 14:44:04,974 | 200 | 11,115 | |
| 200 | 11,115 | |||
| 200 | 11,115 | |||
| 31.10.2025 | 14:44:00,634 | 9 | 11,115 | |
| 9 | 11,115 | |||
| 9 | 11,115 | |||
| 31.10.2025 | 14:43:27,906 | 1 500 | 11,115 | |
| 1 500 | 11,115 | |||
| 1 500 | 11,115 | |||
| 31.10.2025 | 14:43:02,582 | 22 | 11,165 | |
| 22 | 11,165 | |||
| 22 | 11,165 | |||
| 31.10.2025 | 14:42:02,489 | 250 | 11,115 | |
| 250 | 11,115 | |||
| 250 | 11,115 | |||
| 31.10.2025 | 14:40:08,816 | 200 | 11,165 | |
| 200 | 11,165 | |||
| 200 | 11,165 | |||
| 31.10.2025 | 14:40:00,790 | 22 | 11,165 | |
| 22 | 11,165 | |||
| 22 | 11,165 | |||
| 31.10.2025 | 14:39:22,127 | 250 | 11,115 | |
| 250 | 11,115 | |||
| 250 | 11,115 | |||
| 31.10.2025 | 14:39:10,906 | 1 500 | 11,165 | |
| 1 500 | 11,165 | |||
| 1 500 | 11,165 | |||
| 31.10.2025 | 14:39:09,429 | 1 500 | 11,165 | |
| 1 500 | 11,165 | |||
| 1 500 | 11,165 | |||
| 31.10.2025 | 14:39:07,787 | 1 500 | 11,165 | |
| 1 500 | 11,165 | |||
| 1 500 | 11,165 | |||
| 31.10.2025 | 14:38:53,287 | 900 | 11,115 | |
| 900 | 11,115 | |||
| 900 | 11,115 | |||
| 31.10.2025 | 14:38:16,846 | 3 164 | 11,15 | |
| 3 119 | 11,15 | |||
| 125 | 11,15 | |||
| 3 039 | 11,15 | |||
| 45 | 11,15 | |||
| 31.10.2025 | 14:37:14,901 | 3 000 | 11,145 | |
| 3 000 | 11,145 | |||
| 3 000 | 11,145 | |||
| 31.10.2025 | 14:36:56,152 | 3 000 | 11,145 | |
| 3 000 | 11,145 | |||
| 3 000 | 11,145 | |||
| 31.10.2025 | 14:36:34,837 | 1 000 | 11,12 | |
| 1 000 | 11,12 | |||
| 1 000 | 11,12 | |||
| 31.10.2025 | 14:35:35,955 | 90 | 11,12 | |
| 90 | 11,12 | |||
| 90 | 11,12 | |||
| 31.10.2025 | 14:35:24,090 | 500 | 11,12 | |
| 500 | 11,12 | |||
| 500 | 11,12 | |||
| 31.10.2025 | 14:35:08,472 | 7 500 | 11,12 | |
| 7 500 | 11,12 | |||
| 7 500 | 11,12 | |||
| 31.10.2025 | 14:34:23,767 | 3 000 | 11,115 | |
| 3 000 | 11,115 | |||
| 3 000 | 11,115 | |||
| 31.10.2025 | 14:34:18,451 | 1 149 | 11,115 | |
| 899 | 11,115 | |||
| 1 000 | 11,115 | |||
| 149 | 11,115 | |||
| 250 | 11,115 | |||
| 31.10.2025 | 14:33:44,516 | 3 000 | 11,145 | |
| 3 000 | 11,145 | |||
| 3 000 | 11,145 | |||
| 31.10.2025 | 14:33:24,819 | 449 | 11,145 | |
| 449 | 11,145 | |||
| 449 | 11,145 | |||
| 31.10.2025 | 14:32:45,763 | 1 500 | 11,145 | |
| 1 500 | 11,145 | |||
| 1 500 | 11,145 | |||
| 31.10.2025 | 14:32:39,185 | 150 | 11,115 | |
| 150 | 11,115 | |||
| 150 | 11,115 | |||
| 31.10.2025 | 14:32:32,688 | 6 000 | 11,135 | |
| 3 000 | 11,135 | |||
| 3 000 | 11,135 | |||
| 225 | 11,135 | |||
| 5 775 | 11,135 | |||
| 31.10.2025 | 14:32:00,294 | 3 000 | 11,14 | |
| 3 000 | 11,14 | |||
| 3 000 | 11,14 | |||
| 31.10.2025 | 14:31:51,600 | 3 036 | 11,14 | |
| 36 | 11,14 | |||
| 3 036 | 11,14 | |||
| 3 000 | 11,14 | |||
| 31.10.2025 | 14:31:46,821 | 1 797 | 11,12 | |
| 1 567 | 11,12 | |||
| 1 797 | 11,12 | |||
| 50 | 11,12 | |||
| 180 | 11,12 | |||
| 31.10.2025 | 14:31:19,243 | 3 000 | 11,135 | |
| 3 000 | 11,135 | |||
| 3 000 | 11,135 | |||
| 31.10.2025 | 14:30:13,020 | 125 | 11,125 | |
| 125 | 11,125 | |||
| 125 | 11,125 | |||
| 31.10.2025 | 14:30:11,099 | 899 | 11,12 | |
| 899 | 11,12 | |||
| 899 | 11,12 | |||
| 31.10.2025 | 14:30:07,473 | 1 500 | 11,115 | |
| 1 500 | 11,115 | |||
| 1 500 | 11,115 | |||
| 31.10.2025 | 14:29:44,901 | 53 | 11,115 | |
| 53 | 11,115 | |||
| 53 | 11,115 | |||
| 31.10.2025 | 14:29:23,970 | 100 | 11,12 | |
| 100 | 11,12 | |||
| 100 | 11,12 | |||
| 31.10.2025 | 14:28:38,343 | 78 | 11,11 | |
| 78 | 11,11 | |||
| 78 | 11,11 | |||
| 31.10.2025 | 14:28:29,272 | 30 | 11,12 | |
| 30 | 11,12 | |||
| 30 | 11,12 | |||
| 31.10.2025 | 14:27:56,314 | 130 | 11,12 | |
| 130 | 11,12 | |||
| 130 | 11,12 | |||
| 31.10.2025 | 14:26:33,631 | 35 | 11,12 | |
| 35 | 11,12 | |||
| 35 | 11,12 | |||
| 31.10.2025 | 14:26:15,310 | 3 000 | 11,105 | |
| 3 000 | 11,105 | |||
| 3 000 | 11,105 | |||
| 31.10.2025 | 14:26:03,747 | 3 000 | 11,105 | |
| 3 000 | 11,105 | |||
| 3 000 | 11,105 | |||
| 31.10.2025 | 14:25:57,515 | 3 000 | 11,105 | |
| 3 000 | 11,105 | |||
| 3 000 | 11,105 | |||
| 31.10.2025 | 14:25:44,142 | 3 000 | 11,12 | |
| 1 000 | 11,12 | |||
| 3 000 | 11,12 | |||
| 2 000 | 11,12 | |||
| 31.10.2025 | 14:25:36,912 | 3 000 | 11,115 | |
| 3 000 | 11,115 | |||
| 3 000 | 11,115 | |||
| 31.10.2025 | 14:25:33,237 | 50 | 11,115 | |
| 50 | 11,115 | |||
| 50 | 11,115 | |||
| 31.10.2025 | 14:24:46,789 | 3 000 | 11,10 | |
| 3 000 | 11,10 | |||
| 3 000 | 11,10 | |||
| 31.10.2025 | 14:24:04,464 | 5 000 | 11,06 | |
| 5 000 | 11,06 | |||
| 5 000 | 11,06 | |||
| 31.10.2025 | 14:23:58,651 | 3 000 | 11,055 | |
| 3 000 | 11,055 | |||
| 3 000 | 11,055 | |||
| 31.10.2025 | 14:23:50,685 | 1 400 | 11,055 | |
| 1 400 | 11,055 | |||
| 1 400 | 11,055 | |||
| 31.10.2025 | 14:23:44,171 | 3 993 | 11,04 | |
| 3 993 | 11,04 | |||
| 3 993 | 11,04 | |||
| 31.10.2025 | 14:23:25,509 | 50 | 11,035 | |
| 50 | 11,035 | |||
| 50 | 11,035 | |||
| 31.10.2025 | 14:23:21,560 | 4 | 11,04 | |
| 4 | 11,04 | |||
| 4 | 11,04 | |||
| 31.10.2025 | 14:23:19,937 | 1 000 | 11,04 | |
| 1 000 | 11,04 | |||
| 1 000 | 11,04 | |||
| 31.10.2025 | 14:22:58,232 | 550 | 11,035 | |
| 550 | 11,035 | |||
| 550 | 11,035 | |||
| 31.10.2025 | 14:22:48,866 | 1 | 11,04 | |
| 1 | 11,04 | |||
| 1 | 11,04 | |||
| 31.10.2025 | 14:22:48,162 | 2 | 11,04 | |
| 2 | 11,04 | |||
| 2 | 11,04 | |||
| 31.10.2025 | 14:22:09,969 | 100 | 11,035 | |
| 100 | 11,035 | |||
| 100 | 11,035 | |||
| 31.10.2025 | 14:22:09,158 | 3 000 | 11,035 | |
| 3 000 | 11,035 | |||
| 3 000 | 11,035 | |||
| 31.10.2025 | 14:22:07,298 | 1 500 | 11,02 | |
| 1 500 | 11,02 | |||
| 1 500 | 11,02 | |||
| 31.10.2025 | 14:21:41,311 | 1 500 | 11,02 | |
| 1 500 | 11,02 | |||
| 1 500 | 11,02 | |||
| 31.10.2025 | 14:21:33,889 | 400 | 11,02 | |
| 400 | 11,02 | |||
| 400 | 11,02 | |||
| 31.10.2025 | 14:21:05,536 | 5 | 11,035 | |
| 5 | 11,035 | |||
| 5 | 11,035 | |||
| 31.10.2025 | 14:21:02,226 | 363 | 11,02 | |
| 363 | 11,02 | |||
| 363 | 11,02 | |||
| 31.10.2025 | 14:20:16,068 | 7 | 11,035 | |
| 7 | 11,035 | |||
| 7 | 11,035 | |||
| 31.10.2025 | 14:20:06,945 | 2 000 | 11,035 | |
| 2 000 | 11,035 | |||
| 2 000 | 11,035 | |||
| 31.10.2025 | 14:19:58,765 | 3 381 | 11,02 | |
| 3 000 | 11,02 | |||
| 200 | 11,02 | |||
| 3 381 | 11,02 | |||
| 181 | 11,02 | |||
| 31.10.2025 | 14:19:54,315 | 2 000 | 11,025 | |
| 2 000 | 11,025 | |||
| 2 000 | 11,025 | |||
| 31.10.2025 | 14:19:54,210 | 3 000 | 11,025 | |
| 3 000 | 11,025 | |||
| 3 000 | 11,025 | |||
| 31.10.2025 | 14:19:23,291 | 300 | 11,035 | |
| 300 | 11,035 | |||
| 300 | 11,035 | |||
| 31.10.2025 | 14:18:40,788 | 2 000 | 11,035 | |
| 2 000 | 11,035 | |||
| 2 000 | 11,035 | |||
| 31.10.2025 | 14:18:28,187 | 200 | 11,035 | |
| 200 | 11,035 | |||
| 200 | 11,035 | |||
| 31.10.2025 | 14:18:19,895 | 544 | 11,03 | |
| 544 | 11,03 | |||
| 544 | 11,03 | |||
| 31.10.2025 | 14:17:50,426 | 600 | 11,035 | |
| 600 | 11,035 | |||
| 600 | 11,035 | |||
| 31.10.2025 | 14:17:36,716 | 3 | 11,025 | |
| 3 | 11,025 | |||
| 3 | 11,025 | |||
| 31.10.2025 | 14:17:16,977 | 1 200 | 11,03 | |
| 1 200 | 11,03 | |||
| 1 200 | 11,03 | |||
| 31.10.2025 | 14:17:12,758 | 19 | 11,035 | |
| 19 | 11,035 | |||
| 19 | 11,035 | |||
| 31.10.2025 | 14:16:37,575 | 1 050 | 11,03 | |
| 1 050 | 11,03 | |||
| 1 050 | 11,03 | |||
| 31.10.2025 | 14:16:35,117 | 3 | 11,035 | |
| 3 | 11,035 | |||
| 3 | 11,035 | |||
| 31.10.2025 | 14:16:23,770 | 3 000 | 11,035 | |
| 3 000 | 11,035 | |||
| 3 000 | 11,035 | |||
| 31.10.2025 | 14:16:15,760 | 1 359 | 11,03 | |
| 1 359 | 11,03 | |||
| 1 359 | 11,03 | |||
| 31.10.2025 | 14:15:57,860 | 25 | 11,03 | |
| 25 | 11,03 | |||
| 25 | 11,03 | |||
| 31.10.2025 | 14:14:57,599 | 226 | 11,035 | |
| 226 | 11,035 | |||
| 226 | 11,035 | |||
| 31.10.2025 | 14:14:21,238 | 600 | 11,03 | |
| 600 | 11,03 | |||
| 600 | 11,03 | |||
| 31.10.2025 | 14:13:36,327 | 150 | 11,035 | |
| 150 | 11,035 | |||
| 150 | 11,035 | |||
| 31.10.2025 | 14:13:26,617 | 3 000 | 11,035 | |
| 3 000 | 11,035 | |||
| 3 000 | 11,035 | |||
| 31.10.2025 | 14:13:00,170 | 320 | 11,025 | |
| 320 | 11,025 | |||
| 320 | 11,025 | |||
| 31.10.2025 | 14:12:59,073 | 125 | 11,025 | |
| 125 | 11,025 | |||
| 125 | 11,025 | |||
| 31.10.2025 | 14:12:29,008 | 800 | 11,025 | |
| 800 | 11,025 | |||
| 800 | 11,025 | |||
| 31.10.2025 | 14:12:28,649 | 30 | 11,025 | |
| 30 | 11,025 | |||
| 30 | 11,025 | |||
| 31.10.2025 | 14:12:18,942 | 5 000 | 11,025 | |
| 4 100 | 11,025 | |||
| 5 000 | 11,025 | |||
| 900 | 11,025 | |||
| 31.10.2025 | 14:12:12,873 | 3 000 | 11,03 | |
| 3 000 | 11,03 | |||
| 3 000 | 11,03 | |||
| 31.10.2025 | 14:11:37,721 | 3 000 | 11,03 | |
| 3 000 | 11,03 | |||
| 3 000 | 11,03 | |||
| 31.10.2025 | 14:11:28,744 | 500 | 11,035 | |
| 500 | 11,035 | |||
| 500 | 11,035 | |||
| 31.10.2025 | 14:11:28,451 | 500 | 11,035 | |
| 500 | 11,035 | |||
| 500 | 11,035 | |||
| 31.10.2025 | 14:11:28,140 | 500 | 11,035 | |
| 500 | 11,035 | |||
| 500 | 11,035 | |||
| 31.10.2025 | 14:11:27,856 | 500 | 11,035 | |
| 500 | 11,035 | |||
| 500 | 11,035 | |||
| 31.10.2025 | 14:11:22,583 | 1 500 | 11,04 | |
| 1 500 | 11,04 | |||
| 1 500 | 11,04 | |||
| 31.10.2025 | 14:09:36,300 | 3 500 | 11,055 | |
| 3 500 | 11,055 | |||
| 3 500 | 11,055 | |||
| 31.10.2025 | 14:09:22,386 | 725 | 11,05 | |
| 725 | 11,05 | |||
| 50 | 11,05 | |||
| 75 | 11,05 | |||
| 600 | 11,05 | |||
| 31.10.2025 | 14:09:22,268 | 1 500 | 11,055 | |
| 1 500 | 11,055 | |||
| 1 500 | 11,055 | |||
| 31.10.2025 | 14:09:15,953 | 270 | 11,095 | |
| 270 | 11,095 | |||
| 270 | 11,095 | |||
| 31.10.2025 | 14:09:06,284 | 150 | 11,095 | |
| 150 | 11,095 | |||
| 150 | 11,095 | |||
| 31.10.2025 | 14:08:52,753 | 180 | 11,095 | |
| 180 | 11,095 | |||
| 180 | 11,095 | |||
| 31.10.2025 | 14:08:37,688 | 45 | 11,095 | |
| 45 | 11,095 | |||
| 45 | 11,095 | |||
| 31.10.2025 | 14:08:24,688 | 59 | 11,055 | |
| 59 | 11,055 | |||
| 59 | 11,055 | |||
| 31.10.2025 | 14:08:05,584 | 250 | 11,095 | |
| 250 | 11,095 | |||
| 250 | 11,095 | |||
| 31.10.2025 | 14:08:01,426 | 100 | 11,09 | |
| 100 | 11,09 | |||
| 100 | 11,09 | |||
| 31.10.2025 | 14:07:32,270 | 20 | 11,055 | |
| 20 | 11,055 | |||
| 20 | 11,055 | |||
| 31.10.2025 | 14:06:59,347 | 27 | 11,095 | |
| 27 | 11,095 | |||
| 27 | 11,095 | |||
| 31.10.2025 | 14:06:40,648 | 135 | 11,095 | |
| 135 | 11,095 | |||
| 135 | 11,095 | |||
| 31.10.2025 | 14:06:15,725 | 45 | 11,095 | |
| 45 | 11,095 | |||
| 45 | 11,095 | |||
| 31.10.2025 | 14:04:38,982 | 25 | 11,095 | |
| 25 | 11,095 | |||
| 25 | 11,095 | |||
| 31.10.2025 | 14:03:55,059 | 10 | 11,115 | |
| 10 | 11,115 | |||
| 10 | 11,115 | |||
| 31.10.2025 | 14:03:22,845 | 72 | 11,10 | |
| 72 | 11,10 | |||
| 72 | 11,10 | |||
| 31.10.2025 | 14:03:16,229 | 1 500 | 11,095 | |
| 1 500 | 11,095 | |||
| 1 500 | 11,095 | |||
| 31.10.2025 | 14:03:06,318 | 90 | 11,095 | |
| 90 | 11,095 | |||
| 90 | 11,095 | |||
| 31.10.2025 | 14:01:59,366 | 95 | 11,09 | |
| 95 | 11,09 | |||
| 95 | 11,09 | |||
| 31.10.2025 | 14:01:45,051 | 900 | 11,09 | |
| 900 | 11,09 | |||
| 900 | 11,09 | |||
| 31.10.2025 | 14:01:31,724 | 1 | 11,10 | |
| 1 | 11,10 | |||
| 1 | 11,10 | |||
| 31.10.2025 | 14:01:29,324 | 20 | 11,09 | |
| 20 | 11,09 | |||
| 20 | 11,09 | |||
| 31.10.2025 | 14:00:46,081 | 100 | 11,085 | |
| 100 | 11,085 | |||
| 100 | 11,085 | |||
| 31.10.2025 | 14:00:42,461 | 50 | 11,10 | |
| 50 | 11,10 | |||
| 50 | 11,10 | |||
| 31.10.2025 | 13:59:55,060 | 3 500 | 11,10 | |
| 150 | 11,10 | |||
| 50 | 11,10 | |||
| 3 000 | 11,10 | |||
| 200 | 11,10 | |||
| 68 | 11,10 | |||
| 32 | 11,10 | |||
| 3 500 | 11,10 | |||
| 31.10.2025 | 13:59:54,961 | 1 500 | 11,09 | |
| 1 500 | 11,09 | |||
| 1 500 | 11,09 | |||
| 31.10.2025 | 13:59:28,084 | 240 | 11,055 | |
| 240 | 11,055 | |||
| 240 | 11,055 | |||
| 31.10.2025 | 13:59:16,315 | 46 | 11,09 | |
| 46 | 11,09 | |||
| 46 | 11,09 | |||
| 31.10.2025 | 13:58:39,563 | 50 | 11,09 | |
| 50 | 11,09 | |||
| 50 | 11,09 | |||
| 31.10.2025 | 13:58:04,445 | 690 | 11,09 | |
| 690 | 11,09 | |||
| 690 | 11,09 | |||
| 31.10.2025 | 13:57:48,847 | 5 | 11,04 | |
| 5 | 11,04 | |||
| 5 | 11,04 | |||
| 31.10.2025 | 13:55:26,981 | 50 | 11,03 | |
| 50 | 11,03 | |||
| 50 | 11,03 | |||
| 31.10.2025 | 13:55:25,451 | 100 | 11,09 | |
| 100 | 11,09 | |||
| 100 | 11,09 | |||
| 31.10.2025 | 13:55:09,306 | 500 | 11,09 | |
| 500 | 11,09 | |||
| 500 | 11,09 | |||
| 31.10.2025 | 13:55:03,274 | 10 | 11,09 | |
| 10 | 11,09 | |||
| 10 | 11,09 | |||
| 31.10.2025 | 13:54:40,876 | 135 | 11,03 | |
| 135 | 11,03 | |||
| 135 | 11,03 | |||
| 31.10.2025 | 13:54:36,533 | 2 | 11,09 | |
| 2 | 11,09 | |||
| 2 | 11,09 | |||
| 31.10.2025 | 13:54:27,183 | 10 | 11,03 | |
| 10 | 11,03 | |||
| 10 | 11,03 | |||
| 31.10.2025 | 13:54:03,662 | 90 | 11,09 | |
| 90 | 11,09 | |||
| 90 | 11,09 | |||
| 31.10.2025 | 13:52:22,706 | 1 | 11,095 | |
| 1 | 11,095 | |||
| 1 | 11,095 | |||
| 31.10.2025 | 13:52:19,876 | 9 | 11,095 | |
| 9 | 11,095 | |||
| 9 | 11,095 | |||
| 31.10.2025 | 13:52:17,771 | 185 | 11,05 | |
| 185 | 11,05 | |||
| 185 | 11,05 | |||
| 31.10.2025 | 13:52:12,341 | 2 500 | 11,09 | |
| 2 500 | 11,09 | |||
| 2 500 | 11,09 | |||
| 31.10.2025 | 13:52:10,024 | 11 | 11,10 | |
| 11 | 11,10 | |||
| 11 | 11,10 | |||
| 31.10.2025 | 13:52:03,718 | 175 | 11,095 | |
| 175 | 11,095 | |||
| 175 | 11,095 | |||
| 31.10.2025 | 13:52:03,592 | 1 500 | 11,085 | |
| 1 500 | 11,085 | |||
| 1 500 | 11,085 | |||
| 31.10.2025 | 13:51:53,111 | 451 | 11,065 | |
| 451 | 11,065 | |||
| 451 | 11,065 | |||
| 31.10.2025 | 13:51:41,152 | 48 | 11,065 | |
| 48 | 11,065 | |||
| 48 | 11,065 | |||
| 31.10.2025 | 13:51:34,614 | 100 | 11,085 | |
| 100 | 11,085 | |||
| 100 | 11,085 | |||
| 31.10.2025 | 13:50:49,090 | 180 | 11,065 | |
| 180 | 11,065 | |||
| 180 | 11,065 | |||
| 31.10.2025 | 13:50:14,247 | 250 | 11,065 | |
| 250 | 11,065 | |||
| 250 | 11,065 | |||
| 31.10.2025 | 13:49:55,140 | 400 | 11,085 | |
| 400 | 11,085 | |||
| 400 | 11,085 | |||
| 31.10.2025 | 13:49:36,545 | 3 | 11,065 | |
| 3 | 11,065 | |||
| 3 | 11,065 | |||
| 31.10.2025 | 13:49:31,900 | 90 | 11,085 | |
| 90 | 11,085 | |||
| 90 | 11,085 | |||
| 31.10.2025 | 13:49:28,572 | 2 000 | 11,065 | |
| 50 | 11,065 | |||
| 1 | 11,065 | |||
| 1 949 | 11,065 | |||
| 2 000 | 11,065 | |||
| 31.10.2025 | 13:49:02,747 | 3 000 | 11,065 | |
| 3 000 | 11,065 | |||
| 3 000 | 11,065 | |||
| 31.10.2025 | 13:47:42,265 | 15 | 11,08 | |
| 15 | 11,08 | |||
| 15 | 11,08 | |||
| 31.10.2025 | 13:47:37,663 | 40 | 11,085 | |
| 36 | 11,085 | |||
| 4 | 11,085 | |||
| 40 | 11,085 | |||
| 31.10.2025 | 13:46:58,466 | 5 | 11,085 | |
| 5 | 11,085 | |||
| 5 | 11,085 | |||
| 31.10.2025 | 13:46:39,071 | 200 | 11,085 | |
| 200 | 11,085 | |||
| 200 | 11,085 | |||
| 31.10.2025 | 13:46:36,032 | 130 | 11,03 | |
| 130 | 11,03 | |||
| 130 | 11,03 | |||
| 31.10.2025 | 13:46:23,334 | 5 000 | 11,05 | |
| 5 000 | 11,05 | |||
| 5 000 | 11,05 | |||
| 31.10.2025 | 13:46:19,269 | 3 000 | 11,045 | |
| 3 000 | 11,045 | |||
| 3 000 | 11,045 | |||
| 31.10.2025 | 13:46:12,239 | 3 000 | 11,045 | |
| 3 000 | 11,045 | |||
| 3 000 | 11,045 | |||
| 31.10.2025 | 13:45:56,270 | 2 | 11,045 | |
| 2 | 11,045 | |||
| 2 | 11,045 | |||
| 31.10.2025 | 13:45:55,563 | 723 | 11,045 | |
| 723 | 11,045 | |||
| 723 | 11,045 | |||
| 31.10.2025 | 13:45:20,209 | 5 | 11,09 | |
| 5 | 11,09 | |||
| 5 | 11,09 | |||
| 31.10.2025 | 13:44:57,005 | 270 | 11,035 | |
| 270 | 11,035 | |||
| 270 | 11,035 | |||
| 31.10.2025 | 13:44:32,493 | 200 | 11,035 | |
| 200 | 11,035 | |||
| 200 | 11,035 | |||
| 31.10.2025 | 13:42:54,124 | 1 | 11,095 | |
| 1 | 11,095 | |||
| 1 | 11,095 | |||
| 31.10.2025 | 13:42:43,039 | 480 | 11,035 | |
| 480 | 11,035 | |||
| 13 | 11,035 | |||
| 467 | 11,035 | |||
| 31.10.2025 | 13:41:23,259 | 29 | 11,095 | |
| 29 | 11,095 | |||
| 29 | 11,095 | |||
| 31.10.2025 | 13:40:45,833 | 500 | 11,095 | |
| 500 | 11,095 | |||
| 500 | 11,095 | |||
| 31.10.2025 | 13:40:43,178 | 560 | 11,095 | |
| 560 | 11,095 | |||
| 560 | 11,095 | |||
| 31.10.2025 | 13:39:26,528 | 30 | 11,095 | |
| 30 | 11,095 | |||
| 30 | 11,095 | |||
| 31.10.2025 | 13:38:35,628 | 3 | 11,035 | |
| 3 | 11,035 | |||
| 3 | 11,035 | |||
| 31.10.2025 | 13:38:10,271 | 7 | 11,095 | |
| 7 | 11,095 | |||
| 7 | 11,095 | |||
| 31.10.2025 | 13:38:06,505 | 2 000 | 11,035 | |
| 2 000 | 11,035 | |||
| 2 000 | 11,035 | |||
| 31.10.2025 | 13:37:16,327 | 53 | 11,025 | |
| 53 | 11,025 | |||
| 53 | 11,025 | |||
| 31.10.2025 | 13:36:58,552 | 4 990 | 11,05 | |
| 4 990 | 11,05 | |||
| 4 990 | 11,05 | |||
| 31.10.2025 | 13:36:35,037 | 3 000 | 11,045 | |
| 3 000 | 11,045 | |||
| 3 000 | 11,045 | |||
| 31.10.2025 | 13:36:26,332 | 4 000 | 11,025 | |
| 810 | 11,025 | |||
| 3 000 | 11,025 | |||
| 4 000 | 11,025 | |||
| 70 | 11,025 | |||
| 120 | 11,025 | |||
| 31.10.2025 | 13:36:03,554 | 3 000 | 11,02 | |
| 3 000 | 11,02 | |||
| 3 000 | 11,02 | |||
| 31.10.2025 | 13:35:41,653 | 3 000 | 11,02 | |
| 3 000 | 11,02 | |||
| 3 000 | 11,02 | |||
| 31.10.2025 | 13:35:35,485 | 1 208 | 11,02 | |
| 508 | 11,02 | |||
| 1 208 | 11,02 | |||
| 100 | 11,02 | |||
| 150 | 11,02 | |||
| 100 | 11,02 | |||
| 250 | 11,02 | |||
| 100 | 11,02 | |||
| 31.10.2025 | 13:35:34,611 | 3 253 | 11,02 | |
| 1 | 11,02 | |||
| 3 252 | 11,02 | |||
| 150 | 11,02 | |||
| 49 | 11,02 | |||
| 3 000 | 11,02 | |||
| 54 | 11,02 | |||
| 31.10.2025 | 13:35:33,225 | 3 000 | 11,02 | |
| 3 000 | 11,02 | |||
| 2 240 | 11,02 | |||
| 10 | 11,02 | |||
| 450 | 11,02 | |||
| 300 | 11,02 | |||
| 31.10.2025 | 13:35:11,138 | 3 000 | 11,025 | |
| 3 000 | 11,025 | |||
| 3 000 | 11,025 | |||
| 31.10.2025 | 13:35:11,030 | 3 000 | 11,025 | |
| 3 000 | 11,025 | |||
| 3 000 | 11,025 | |||
| 31.10.2025 | 13:34:54,302 | 3 000 | 11,045 | |
| 3 000 | 11,045 | |||
| 3 000 | 11,045 | |||
| 31.10.2025 | 13:34:53,808 | 1 000 | 11,025 | |
| 1 000 | 11,025 | |||
| 1 000 | 11,025 | |||
| 31.10.2025 | 13:34:26,441 | 120 | 11,03 | |
| 120 | 11,03 | |||
| 120 | 11,03 | |||
| 31.10.2025 | 13:34:22,870 | 4 | 11,025 | |
| 4 | 11,025 | |||
| 4 | 11,025 | |||
| 31.10.2025 | 13:34:18,242 | 3 000 | 11,045 | |
| 3 000 | 11,045 | |||
| 3 000 | 11,045 | |||
| 31.10.2025 | 13:34:08,999 | 100 | 11,045 | |
| 100 | 11,045 | |||
| 100 | 11,045 | |||
| 31.10.2025 | 13:34:01,632 | 10 | 11,05 | |
| 10 | 11,05 | |||
| 10 | 11,05 | |||
| 31.10.2025 | 13:33:59,015 | 500 | 11,025 | |
| 500 | 11,025 | |||
| 500 | 11,025 | |||
| 31.10.2025 | 13:33:55,171 | 30 | 11,03 | |
| 30 | 11,03 | |||
| 30 | 11,03 | |||
| 31.10.2025 | 13:33:48,259 | 870 | 11,03 | |
| 870 | 11,03 | |||
| 870 | 11,03 | |||
| 31.10.2025 | 13:33:35,778 | 100 | 11,045 | |
| 100 | 11,045 | |||
| 100 | 11,045 | |||
| 31.10.2025 | 13:33:03,501 | 7 000 | 11,025 | |
| 5 000 | 11,025 | |||
| 7 000 | 11,025 | |||
| 2 000 | 11,025 | |||
| 31.10.2025 | 13:32:33,274 | 3 000 | 11,025 | |
| 3 000 | 11,025 | |||
| 3 000 | 11,025 | |||
| 31.10.2025 | 13:32:21,145 | 4 500 | 11,025 | |
| 4 000 | 11,025 | |||
| 500 | 11,025 | |||
| 4 500 | 11,025 | |||
| 31.10.2025 | 13:32:06,262 | 1 500 | 11,065 | |
| 1 500 | 11,065 | |||
| 1 500 | 11,065 | |||
| 31.10.2025 | 13:31:49,008 | 18 | 11,10 | |
| 18 | 11,10 | |||
| 18 | 11,10 | |||
| 31.10.2025 | 13:31:34,839 | 3 000 | 11,10 | |
| 3 000 | 11,10 | |||
| 3 000 | 11,10 | |||
| 31.10.2025 | 13:30:38,309 | 3 000 | 11,025 | |
| 3 000 | 11,025 | |||
| 3 000 | 11,025 | |||
| 31.10.2025 | 13:30:28,706 | 990 | 11,10 | |
| 990 | 11,10 | |||
| 990 | 11,10 | |||
| 31.10.2025 | 13:30:28,113 | 4 510 | 11,04 | |
| 4 510 | 11,04 | |||
| 3 000 | 11,04 | |||
| 10 | 11,04 | |||
| 1 500 | 11,04 | |||
| 31.10.2025 | 13:30:03,222 | 1 500 | 11,035 | |
| 1 500 | 11,035 | |||
| 1 500 | 11,035 | |||
| 31.10.2025 | 13:29:49,281 | 900 | 11,035 | |
| 900 | 11,035 | |||
| 900 | 11,035 | |||
| 31.10.2025 | 13:29:47,572 | 500 | 11,035 | |
| 500 | 11,035 | |||
| 500 | 11,035 | |||
| 31.10.2025 | 13:29:47,505 | 1 500 | 11,04 | |
| 1 500 | 11,04 | |||
| 1 500 | 11,04 | |||
| 31.10.2025 | 13:29:44,515 | 91 | 11,10 | |
| 91 | 11,10 | |||
| 91 | 11,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00