iShsIII-Core MSCI World U.ETF Acc

2203

2049

107.224

       

Date Time Volume Order Volume Price
19/09/2025 20:48:21.366 25   107.224
      25 107.224
      25 107.224
19/09/2025 20:48:18.148 5   107.224
      5 107.224
      5 107.224
19/09/2025 20:47:21.475 13   107.236
      13 107.236
      13 107.236
19/09/2025 20:47:19.344 21   107.236
      21 107.236
      21 107.236
19/09/2025 20:46:57.569 1   107.246
      1 107.246
      1 107.246
19/09/2025 20:46:05.460 2   107.248
      2 107.248
      2 107.248
19/09/2025 20:45:36.658 2   107.248
      2 107.248
      2 107.248
19/09/2025 20:44:30.660 1   107.248
      1 107.248
      1 107.248
19/09/2025 20:43:05.422 1   107.204
      1 107.204
      1 107.204
19/09/2025 20:42:50.808 7   107.198
      7 107.198
      7 107.198
19/09/2025 20:42:18.185 2   107.202
      2 107.202
      2 107.202
19/09/2025 20:42:05.144 120   107.192
      5 107.192
      115 107.192
      120 107.192
19/09/2025 20:41:37.318 1 000   107.192
      1 000 107.192
      1 000 107.192
19/09/2025 20:41:35.802 1   107.246
      1 107.246
      1 107.246
19/09/2025 20:41:16.481 38   107.246
      38 107.246
      38 107.246
19/09/2025 20:40:26.065 900   107.20
      400 107.20
      500 107.20
      900 107.20
19/09/2025 20:40:09.487 20   107.19
      20 107.19
      20 107.19
19/09/2025 20:39:55.993 233   107.234
      233 107.234
      233 107.234
19/09/2025 20:39:55.257 4   107.236
      4 107.236
      4 107.236
19/09/2025 20:39:06.902 20   107.182
      20 107.182
      20 107.182
19/09/2025 20:38:25.699 46   107.24
      46 107.24
      46 107.24
19/09/2025 20:37:56.806 28   107.18
      28 107.18
      28 107.18
19/09/2025 20:35:50.144 1   107.24
      1 107.24
      1 107.24
19/09/2025 20:35:18.981 4   107.224
      4 107.224
      4 107.224
19/09/2025 20:34:33.446 47   107.224
      47 107.224
      47 107.224
19/09/2025 20:31:55.663 18   107.202
      18 107.202
      18 107.202
19/09/2025 20:31:45.441 9   107.154
      9 107.154
      9 107.154
19/09/2025 20:31:12.150 14   107.194
      14 107.194
      14 107.194
19/09/2025 20:30:31.911 13   107.194
      13 107.194
      13 107.194
19/09/2025 20:30:28.311 3   107.148
      3 107.148
      3 107.148
19/09/2025 20:30:01.239 3   107.204
      3 107.204
      3 107.204
19/09/2025 20:29:32.515 7   107.208
      7 107.208
      7 107.208
19/09/2025 20:29:21.659 5   107.206
      5 107.206
      5 107.206
19/09/2025 20:28:39.630 3   107.192
      3 107.192
      3 107.192
19/09/2025 20:27:30.873 150   107.14
      150 107.14
      130 107.14
      20 107.14
19/09/2025 20:24:44.793 100   107.148
      100 107.148
      100 107.148
19/09/2025 20:24:34.545 14   107.204
      14 107.204
      14 107.204
19/09/2025 20:24:30.489 21   107.20
      21 107.20
      21 107.20
19/09/2025 20:24:04.121 1   107.154
      1 107.154
      1 107.154
19/09/2025 20:23:06.335 1   107.22
      1 107.22
      1 107.22
19/09/2025 20:22:08.900 25   107.228
      25 107.228
      25 107.228
19/09/2025 20:21:09.085 15   107.166
      15 107.166
      15 107.166
19/09/2025 20:20:45.649 54   107.164
      54 107.164
      54 107.164
19/09/2025 20:20:33.910 1   107.21
      1 107.21
      1 107.21
19/09/2025 20:20:24.354 1   107.162
      1 107.162
      1 107.162
19/09/2025 20:19:56.577 3   107.21
      3 107.21
      3 107.21
19/09/2025 20:18:09.448 10   107.216
      10 107.216
      10 107.216
19/09/2025 20:17:37.571 1   107.218
      1 107.218
      1 107.218
19/09/2025 20:17:21.931 75   107.164
      75 107.164
      75 107.164
19/09/2025 20:16:05.116 2   107.234
      2 107.234
      2 107.234
19/09/2025 20:14:54.894 46   107.158
      46 107.158
      46 107.158
19/09/2025 20:14:45.637 50   107.16
      50 107.16
      50 107.16
19/09/2025 20:12:32.484 8   107.224
      8 107.224
      8 107.224
19/09/2025 20:12:14.525 111   107.168
      111 107.168
      111 107.168
19/09/2025 20:11:31.370 1   107.162
      1 107.162
      1 107.162
19/09/2025 20:10:50.123 1   107.208
      1 107.208
      1 107.208
19/09/2025 20:10:41.985 95   107.158
      95 107.158
      95 107.158
19/09/2025 20:09:23.306 4   107.23
      4 107.23
      4 107.23
19/09/2025 20:07:24.800 1   107.232
      1 107.232
      1 107.232
19/09/2025 20:06:54.914 1   107.228
      1 107.228
      1 107.228
19/09/2025 20:06:41.453 150   107.23
      150 107.23
      150 107.23
19/09/2025 20:06:16.144 150   107.222
      150 107.222
      150 107.222
19/09/2025 20:06:07.728 1   107.166
      1 107.166
      1 107.166
19/09/2025 20:06:01.064 10   107.168
      10 107.168
      10 107.168
19/09/2025 20:05:57.546 3   107.166
      3 107.166
      3 107.166
19/09/2025 20:05:31.870 3   107.224
      3 107.224
      3 107.224
19/09/2025 20:04:53.280 1   107.222
      1 107.222
      1 107.222
19/09/2025 20:02:40.985 1 000   107.162
      1 000 107.162
      1 000 107.162
19/09/2025 20:01:21.110 1   107.14
      1 107.14
      1 107.14
19/09/2025 20:00:07.153 12   107.152
      12 107.152
      12 107.152
19/09/2025 19:59:32.337 95   107.142
      95 107.142
      95 107.142
19/09/2025 19:59:27.816 6   107.138
      6 107.138
      6 107.138
19/09/2025 19:59:11.749 10   107.14
      10 107.14
      10 107.14
19/09/2025 19:58:08.890 4   107.16
      4 107.16
      4 107.16
19/09/2025 19:57:57.395 1   107.19
      1 107.19
      1 107.19
19/09/2025 19:57:48.651 1   107.192
      1 107.192
      1 107.192
19/09/2025 19:57:41.504 3   107.19
      3 107.19
      3 107.19
19/09/2025 19:57:24.316 1   107.188
      1 107.188
      1 107.188
19/09/2025 19:57:03.587 1   107.194
      1 107.194
      1 107.194
19/09/2025 19:57:01.974 300   107.142
      300 107.142
      300 107.142
19/09/2025 19:57:00.029 65   107.144
      65 107.144
      65 107.144
19/09/2025 19:56:32.917 1   107.144
      1 107.144
      1 107.144
19/09/2025 19:56:28.489 3   107.142
      3 107.142
      3 107.142
19/09/2025 19:56:21.042 6   107.192
      6 107.192
      6 107.192
19/09/2025 19:56:15.421 28   107.188
      28 107.188
      28 107.188
19/09/2025 19:56:00.930 2   107.198
      2 107.198
      2 107.198
19/09/2025 19:53:41.625 1   107.188
      1 107.188
      1 107.188
19/09/2025 19:53:26.445 5   107.16
      5 107.16
      5 107.16
19/09/2025 19:53:11.959 5   107.16
      5 107.16
      5 107.16
19/09/2025 19:51:59.324 1   107.21
      1 107.21
      1 107.21
19/09/2025 19:51:45.846 3   107.21
      3 107.21
      3 107.21
19/09/2025 19:51:38.805 1   107.214
      1 107.214
      1 107.214
19/09/2025 19:51:32.067 1   107.162
      1 107.162
      1 107.162
19/09/2025 19:51:29.650 1   107.214
      1 107.214
      1 107.214
19/09/2025 19:51:26.634 18   107.156
      18 107.156
      18 107.156
19/09/2025 19:51:22.991 6   107.208
      6 107.208
      6 107.208
19/09/2025 19:51:18.482 1   107.214
      1 107.214
      1 107.214
19/09/2025 19:51:13.491 44   107.162
      44 107.162
      44 107.162
19/09/2025 19:51:04.299 3   107.218
      3 107.218
      3 107.218
19/09/2025 19:51:00.478 3   107.17
      3 107.17
      3 107.17
19/09/2025 19:50:53.127 1   107.222
      1 107.222
      1 107.222
19/09/2025 19:50:44.477 13   107.162
      13 107.162
      13 107.162
19/09/2025 19:50:39.847 1   107.206
      1 107.206
      1 107.206
19/09/2025 19:50:03.728 1   107.214
      1 107.214
      1 107.214
19/09/2025 19:50:03.327 1   107.214
      1 107.214
      1 107.214
19/09/2025 19:49:21.981 5   107.192
      5 107.192
      5 107.192
19/09/2025 19:49:06.587 2   107.208
      2 107.208
      2 107.208
19/09/2025 19:48:51.109 1   107.20
      1 107.20
      1 107.20
19/09/2025 19:46:48.516 18   107.194
      18 107.194
      18 107.194
19/09/2025 19:46:45.344 3   107.194
      3 107.194
      3 107.194
19/09/2025 19:46:43.552 5   107.192
      5 107.192
      5 107.192
19/09/2025 19:46:27.138 3   107.14
      3 107.14
      3 107.14
19/09/2025 19:46:16.978 2   107.194
      2 107.194
      2 107.194
19/09/2025 19:46:16.274 2   107.142
      2 107.142
      2 107.142
19/09/2025 19:46:07.825 1   107.196
      1 107.196
      1 107.196
19/09/2025 19:46:04.203 1   107.202
      1 107.202
      1 107.202
19/09/2025 19:45:55.025 5   107.20
      5 107.20
      5 107.20
19/09/2025 19:45:45.993 8   107.202
      8 107.202
      8 107.202
19/09/2025 19:45:44.389 2   107.204
      2 107.204
      2 107.204
19/09/2025 19:45:20.032 1   107.15
      1 107.15
      1 107.15
19/09/2025 19:45:19.533 1   107.198
      1 107.198
      1 107.198
19/09/2025 19:44:57.994 16   107.16
      16 107.16
      16 107.16
19/09/2025 19:44:57.189 2   107.16
      2 107.16
      2 107.16
19/09/2025 19:44:54.969 1   107.212
      1 107.212
      1 107.212
19/09/2025 19:44:42.692 1   107.21
      1 107.21
      1 107.21
19/09/2025 19:42:57.435 3   107.124
      3 107.124
      3 107.124
19/09/2025 19:42:37.104 1   107.172
      1 107.172
      1 107.172
19/09/2025 19:42:34.567 27   107.172
      27 107.172
      27 107.172
19/09/2025 19:42:32.653 5   107.12
      5 107.12
      5 107.12
19/09/2025 19:41:16.675 11   107.20
      11 107.20
      11 107.20
19/09/2025 19:40:58.112 65   107.204
      44 107.204
      21 107.204
      65 107.204
19/09/2025 19:39:34.924 12   107.132
      12 107.132
      12 107.132
19/09/2025 19:39:27.211 5   107.188
      5 107.188
      5 107.188
19/09/2025 19:39:06.601 10   107.192
      10 107.192
      10 107.192
19/09/2025 19:38:59.127 1   107.152
      1 107.152
      1 107.152
19/09/2025 19:38:08.532 4   107.13
      4 107.13
      4 107.13
19/09/2025 19:36:37.650 7   107.14
      7 107.14
      7 107.14
19/09/2025 19:34:49.980 1   107.21
      1 107.21
      1 107.21
19/09/2025 19:34:09.306 2   107.164
      2 107.164
      2 107.164
19/09/2025 19:31:55.532 5   107.132
      5 107.132
      5 107.132
19/09/2025 19:31:53.154 46   107.186
      46 107.186
      46 107.186
19/09/2025 19:31:39.832 2   107.172
      2 107.172
      2 107.172
19/09/2025 19:30:46.525 1   107.122
      1 107.122
      1 107.122
19/09/2025 19:29:42.123 4   107.112
      4 107.112
      4 107.112
19/09/2025 19:28:51.631 7   107.082
      7 107.082
      7 107.082
19/09/2025 19:28:37.388 1   107.13
      1 107.13
      1 107.13
19/09/2025 19:28:18.326 8   107.09
      8 107.09
      8 107.09
19/09/2025 19:28:06.350 9   107.14
      9 107.14
      9 107.14
19/09/2025 19:27:36.911 16   107.086
      16 107.086
      16 107.086
19/09/2025 19:22:55.096 1   107.172
      1 107.172
      1 107.172
19/09/2025 19:22:52.134 277   107.166
      277 107.166
      277 107.166
19/09/2025 19:21:52.966 4   107.176
      4 107.176
      4 107.176
19/09/2025 19:20:18.593 5   107.158
      5 107.158
      5 107.158
19/09/2025 19:19:32.549 2   107.12
      2 107.12
      2 107.12
19/09/2025 19:19:30.468 21   107.12
      21 107.12
      21 107.12
19/09/2025 19:18:17.683 18   107.174
      18 107.174
      18 107.174
19/09/2025 19:16:55.309 10   107.18
      10 107.18
      10 107.18
19/09/2025 19:13:00.894 1   107.106
      1 107.106
      1 107.106
19/09/2025 19:12:30.169 1 000   107.112
      1 000 107.112
      1 000 107.112
19/09/2025 19:12:09.797 1   107.142
      1 107.142
      1 107.142
19/09/2025 19:12:08.494 47   107.10
      47 107.10
      47 107.10
19/09/2025 19:11:12.119 77   107.138
      77 107.138
      77 107.138
19/09/2025 19:10:50.200 9   107.144
      9 107.144
      9 107.144
19/09/2025 19:10:31.929 1   107.106
      1 107.106
      1 107.106
19/09/2025 19:10:01.835 1   107.15
      1 107.15
      1 107.15
19/09/2025 19:09:11.825 30   107.154
      30 107.154
      30 107.154
19/09/2025 19:09:02.881 50   107.156
      50 107.156
      50 107.156
19/09/2025 19:08:40.470 8   107.116
      8 107.116
      8 107.116
19/09/2025 19:08:40.315 1   107.156
      1 107.156
      1 107.156
19/09/2025 19:07:32.318 32   107.146
      32 107.146
      32 107.146
19/09/2025 19:06:11.694 5   107.114
      5 107.114
      5 107.114
19/09/2025 19:01:06.607 17   107.132
      17 107.132
      17 107.132
19/09/2025 19:00:49.528 8   107.13
      8 107.13
      8 107.13
19/09/2025 18:59:22.132 190   107.16
      190 107.16
      190 107.16
19/09/2025 18:58:22.890 293   107.17
      293 107.17
      293 107.17
19/09/2025 18:57:36.982 4   107.19
      4 107.19
      4 107.19
19/09/2025 18:55:07.974 13   107.158
      13 107.158
      13 107.158
19/09/2025 18:51:44.369 5   107.172
      5 107.172
      5 107.172
19/09/2025 18:50:11.202 15   107.24
      15 107.24
      15 107.24
19/09/2025 18:48:27.918 46   107.248
      46 107.248
      46 107.248
19/09/2025 18:48:00.910 3   107.19
      3 107.19
      3 107.19
19/09/2025 18:47:51.358 2   107.23
      2 107.23
      2 107.23
19/09/2025 18:44:45.992 11   107.158
      11 107.158
      11 107.158
19/09/2025 18:44:30.499 40   107.196
      40 107.196
      40 107.196
19/09/2025 18:43:18.873 1   107.198
      1 107.198
      1 107.198
19/09/2025 18:42:34.336 3   107.22
      3 107.22
      3 107.22
19/09/2025 18:41:36.035 99   107.20
      99 107.20
      99 107.20
19/09/2025 18:38:47.893 10   107.212
      10 107.212
      10 107.212
19/09/2025 18:38:02.711 2   107.184
      2 107.184
      2 107.184
19/09/2025 18:37:42.131 5   107.224
      5 107.224
      5 107.224
19/09/2025 18:34:41.643 20   107.202
      20 107.202
      20 107.202
19/09/2025 18:34:40.724 20   107.202
      20 107.202
      20 107.202
19/09/2025 18:31:02.948 90   107.25
      90 107.25
      57 107.25
      3 107.25
      30 107.25
19/09/2025 18:30:48.556 3   107.214
      3 107.214
      3 107.214
19/09/2025 18:30:24.142 1   107.262
      1 107.262
      1 107.262
19/09/2025 18:29:54.974 1   107.252
      1 107.252
      1 107.252
19/09/2025 18:29:33.534 10   107.208
      10 107.208
      10 107.208
19/09/2025 18:29:24.678 1   107.246
      1 107.246
      1 107.246
19/09/2025 18:29:07.719 1   107.208
      1 107.208
      1 107.208
19/09/2025 18:28:55.946 10   107.256
      10 107.256
      10 107.256
19/09/2025 18:28:47.631 2   107.216
      2 107.216
      2 107.216
19/09/2025 18:28:22.521 18   107.258
      18 107.258
      18 107.258
19/09/2025 18:25:28.773 45   107.21
      45 107.21
      45 107.21
19/09/2025 18:23:58.711 3   107.244
      3 107.244
      3 107.244
19/09/2025 18:23:45.052 28   107.242
      28 107.242
      28 107.242
19/09/2025 18:23:28.522 95   107.216
      95 107.216
      95 107.216
19/09/2025 18:22:47.425 92   107.21
      92 107.21
      92 107.21
19/09/2025 18:22:43.944 48   107.215
      48 107.215
      48 107.215
19/09/2025 18:22:05.604 5   107.232
      5 107.232
      5 107.232
19/09/2025 18:21:39.968 1   107.186
      1 107.186
      1 107.186
19/09/2025 18:20:48.918 9   107.242
      9 107.242
      9 107.242
19/09/2025 18:20:38.612 2   107.24
      2 107.24
      2 107.24
19/09/2025 18:20:27.555 135   107.192
      135 107.192
      135 107.192
19/09/2025 18:20:09.104 399   107.20
      300 107.20
      399 107.20
      99 107.20
19/09/2025 18:20:05.179 1   107.24
      1 107.24
      1 107.24
19/09/2025 18:19:33.383 30   107.192
      30 107.192
      30 107.192
19/09/2025 18:17:57.091 5   107.178
      5 107.178
      5 107.178
19/09/2025 18:17:51.263 4   107.218
      4 107.218
      4 107.218
19/09/2025 18:16:22.630 195   107.16
      195 107.16
      195 107.16
19/09/2025 18:15:14.862 35   107.206
      35 107.206
      35 107.206
19/09/2025 18:15:03.488 1   107.168
      1 107.168
      1 107.168
19/09/2025 18:14:59.619 20   107.21
      20 107.21
      20 107.21
19/09/2025 18:14:51.165 93   107.208
      93 107.208
      93 107.208
19/09/2025 18:14:14.158 4   107.152
      4 107.152
      4 107.152
19/09/2025 18:13:56.050 41   107.174
      41 107.174
      41 107.174
19/09/2025 18:13:36.008 290   107.122
      290 107.122
      290 107.122
19/09/2025 18:13:23.955 28   107.178
      28 107.178
      28 107.178
19/09/2025 18:11:47.297 699   107.156
      699 107.156
      699 107.156
19/09/2025 18:11:42.880 130   107.16
      130 107.16
      130 107.16
19/09/2025 18:10:37.835 46   107.164
      46 107.164
      46 107.164
19/09/2025 18:09:21.931 75   107.126
      75 107.126
      75 107.126
19/09/2025 18:08:52.369 1   107.162
      1 107.162
      1 107.162
19/09/2025 18:08:20.095 10   107.172
      10 107.172
      10 107.172
19/09/2025 18:07:02.149 320   107.10
      320 107.10
      320 107.10
19/09/2025 18:05:29.425 6   107.106
      6 107.106
      4 107.106
      2 107.106
19/09/2025 18:04:24.251 1   107.062
      1 107.062
      1 107.062
19/09/2025 18:03:42.290 280   107.074
      280 107.074
      280 107.074
19/09/2025 18:03:19.039 2   107.022
      2 107.022
      2 107.022
19/09/2025 18:02:44.757 10   107.05
      10 107.05
      10 107.05
19/09/2025 18:02:37.507 1   107.044
      1 107.044
      1 107.044
19/09/2025 18:01:45.822 3   107.04
      3 107.04
      3 107.04
19/09/2025 18:00:38.961 1   106.992
      1 106.992
      1 106.992
19/09/2025 18:00:04.213 15   107.006
      15 107.006
      15 107.006
19/09/2025 17:57:53.694 1   106.98
      1 106.98
      1 106.98
19/09/2025 17:57:51.498 12   106.978
      12 106.978
      12 106.978
19/09/2025 17:57:13.547 15   107.00
      15 107.00
      15 107.00
19/09/2025 17:56:30.297 1   106.958
      1 106.958
      1 106.958
19/09/2025 17:56:00.876 255   106.956
      255 106.956
      255 106.956
19/09/2025 17:55:55.952 10   106.96
      10 106.96
      10 106.96
19/09/2025 17:55:08.396 1   106.988
      1 106.988
      1 106.988
19/09/2025 17:54:29.545 5   107.02
      5 107.02
      5 107.02
19/09/2025 17:53:49.112 93   107.018
      30 107.018
      46 107.018
      17 107.018
      93 107.018
19/09/2025 17:52:58.704 3   106.984
      3 106.984
      3 106.984
19/09/2025 17:52:53.082 289   106.99
      289 106.99
      289 106.99
19/09/2025 17:52:36.646 4   107.022
      4 107.022
      4 107.022
19/09/2025 17:52:07.520 1   107.02
      1 107.02
      1 107.02
19/09/2025 17:51:57.992 10   107.018
      10 107.018
      10 107.018
19/09/2025 17:49:53.714 19   106.994
      19 106.994
      19 106.994
19/09/2025 17:49:04.914 3   107.002
      3 107.002
      3 107.002
19/09/2025 17:48:39.310 18   106.996
      18 106.996
      18 106.996
19/09/2025 17:48:07.738 10   106.982
      10 106.982
      10 106.982
19/09/2025 17:47:26.500 2   106.968
      2 106.968
      2 106.968
19/09/2025 17:47:24.250 12   106.932
      12 106.932
      12 106.932
19/09/2025 17:46:41.295 100   106.94
      100 106.94
      100 106.94
19/09/2025 17:46:19.416 1   106.99
      1 106.99
      1 106.99
19/09/2025 17:46:17.683 176   106.982
      176 106.982
      176 106.982
19/09/2025 17:45:28.063 3   106.962
      3 106.962
      3 106.962
19/09/2025 17:45:03.714 1   106.98
      1 106.98
      1 106.98
19/09/2025 17:44:48.728 2   106.996
      2 106.996
      2 106.996
19/09/2025 17:44:32.625 4   107.02
      4 107.02
      4 107.02
19/09/2025 17:42:24.071 26   106.98
      26 106.98
      26 106.98
19/09/2025 17:41:51.327 1   106.96
      1 106.96
      1 106.96
19/09/2025 17:41:19.707 8   107.006
      8 107.006
      8 107.006
19/09/2025 17:40:40.689 29   106.958
      29 106.958
      29 106.958
19/09/2025 17:40:05.146 350   106.956
      350 106.956
      350 106.956
19/09/2025 17:38:54.385 4   106.964
      4 106.964
      4 106.964
19/09/2025 17:37:37.151 1   106.972
      1 106.972
      1 106.972
19/09/2025 17:37:30.480 2   107.01
      2 107.01
      2 107.01
19/09/2025 17:37:07.953 1   106.99
      1 106.99
      1 106.99
19/09/2025 17:36:34.151 1   106.992
      1 106.992
      1 106.992
19/09/2025 17:34:47.627 5   106.92
      5 106.92
      5 106.92
19/09/2025 17:34:24.935 94   106.91
      94 106.91
      94 106.91
19/09/2025 17:34:21.246 9   106.916
      9 106.916
      9 106.916
19/09/2025 17:33:52.494 1   106.912
      1 106.912
      1 106.912
19/09/2025 17:33:11.068 67   106.846
      40 106.846
      67 106.846
      1 106.846
      26 106.846
19/09/2025 17:32:02.498 15   106.904
      15 106.904
      15 106.904
19/09/2025 17:31:24.897 15   106.91
      15 106.91
      15 106.91
19/09/2025 17:30:31.483 1   106.914
      1 106.914
      1 106.914
19/09/2025 17:30:13.200 5   106.906
      5 106.906
      5 106.906
19/09/2025 17:29:49.862 1   106.948
      1 106.948
      1 106.948
19/09/2025 17:29:22.752 50   106.948
      50 106.948
      50 106.948
19/09/2025 17:29:02.776 13   106.932
      13 106.932
      13 106.932
19/09/2025 17:28:53.515 3   106.938
      3 106.938
      3 106.938
19/09/2025 17:28:13.371 5   106.944
      5 106.944
      5 106.944
19/09/2025 17:27:13.852 600   106.916
      600 106.916
      600 106.916
19/09/2025 17:26:14.880 100   106.958
      100 106.958
      100 106.958
19/09/2025 17:24:16.193 4   106.962
      4 106.962
      4 106.962
19/09/2025 17:23:49.812 1   106.906
      1 106.906
      1 106.906
19/09/2025 17:23:25.648 46   106.934
      31 106.934
      46 106.934
      15 106.934
19/09/2025 17:23:16.813 4   106.916
      4 106.916
      4 106.916
19/09/2025 17:23:10.295 5   106.918
      5 106.918
      5 106.918
19/09/2025 17:22:48.712 18   106.928
      18 106.928
      18 106.928
19/09/2025 17:22:36.392 493   106.916
      493 106.916
      493 106.916
19/09/2025 17:22:30.454 300   106.93
      300 106.93
      300 106.93
19/09/2025 17:22:10.551 3   106.938
      3 106.938
      3 106.938
19/09/2025 17:22:03.941 2   106.932
      2 106.932
      2 106.932
19/09/2025 17:21:18.273 3   106.974
      3 106.974
      3 106.974
19/09/2025 17:20:20.673 100   106.948
      100 106.948
      100 106.948
19/09/2025 17:19:48.208 94   106.954
      94 106.954
      94 106.954
19/09/2025 17:19:47.706 3   106.954
      3 106.954
      3 106.954
19/09/2025 17:18:38.657 210   106.926
      210 106.926
      210 106.926
19/09/2025 17:18:05.493 3   106.922
      3 106.922
      3 106.922
19/09/2025 17:18:04.580 1   106.934
      1 106.934
      1 106.934
19/09/2025 17:17:25.486 20   106.916
      20 106.916
      20 106.916
19/09/2025 17:17:13.866 4   106.944
      4 106.944
      4 106.944
19/09/2025 17:16:58.401 75   106.934
      75 106.934
      75 106.934
19/09/2025 17:16:45.110 6   106.916
      6 106.916
      6 106.916
19/09/2025 17:15:18.307 139   106.928
      139 106.928
      139 106.928
19/09/2025 17:15:07.360 3   106.906
      3 106.906
      3 106.906
19/09/2025 17:15:05.320 11   106.924
      11 106.924
      11 106.924
19/09/2025 17:14:10.469 4   106.906
      4 106.906
      4 106.906
19/09/2025 17:13:45.026 2   106.938
      2 106.938
      2 106.938
19/09/2025 17:12:48.796 500   106.918
      500 106.918
      500 106.918
19/09/2025 17:12:34.894 1   106.902
      1 106.902
      1 106.902
19/09/2025 17:12:30.742 1   106.924
      1 106.924
      1 106.924
19/09/2025 17:12:23.828 90   106.914
      90 106.914
      90 106.914
19/09/2025 17:12:22.516 25   106.924
      25 106.924
      25 106.924
19/09/2025 17:11:02.685 3   106.906
      3 106.906
      3 106.906
19/09/2025 17:10:19.152 1   106.938
      1 106.938
      1 106.938

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM