iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1183
2955
110,482
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 10:44:14,538 | 2 | 110,096 | |
| 2 | 110,096 | |||
| 2 | 110,096 | |||
| 24.10.2025 | 10:44:05,391 | 5 | 110,108 | |
| 5 | 110,108 | |||
| 5 | 110,108 | |||
| 24.10.2025 | 10:44:00,052 | 1 | 110,098 | |
| 1 | 110,098 | |||
| 1 | 110,098 | |||
| 24.10.2025 | 10:43:56,272 | 135 | 110,094 | |
| 135 | 110,094 | |||
| 135 | 110,094 | |||
| 24.10.2025 | 10:43:40,346 | 10 | 110,072 | |
| 10 | 110,072 | |||
| 10 | 110,072 | |||
| 24.10.2025 | 10:43:29,961 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 10:42:55,513 | 18 | 110,098 | |
| 18 | 110,098 | |||
| 18 | 110,098 | |||
| 24.10.2025 | 10:42:40,266 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 10:42:25,465 | 29 | 110,094 | |
| 29 | 110,094 | |||
| 29 | 110,094 | |||
| 24.10.2025 | 10:42:23,647 | 10 | 110,098 | |
| 10 | 110,098 | |||
| 10 | 110,098 | |||
| 24.10.2025 | 10:42:14,496 | 3 | 110,066 | |
| 3 | 110,066 | |||
| 3 | 110,066 | |||
| 24.10.2025 | 10:42:08,389 | 5 | 110,062 | |
| 5 | 110,062 | |||
| 5 | 110,062 | |||
| 24.10.2025 | 10:41:59,799 | 2 | 110,074 | |
| 2 | 110,074 | |||
| 2 | 110,074 | |||
| 24.10.2025 | 10:41:38,070 | 12 | 110,068 | |
| 12 | 110,068 | |||
| 12 | 110,068 | |||
| 24.10.2025 | 10:41:27,335 | 1 | 110,068 | |
| 1 | 110,068 | |||
| 1 | 110,068 | |||
| 24.10.2025 | 10:41:21,960 | 1 | 110,068 | |
| 1 | 110,068 | |||
| 1 | 110,068 | |||
| 24.10.2025 | 10:40:52,607 | 3 | 110,064 | |
| 3 | 110,064 | |||
| 3 | 110,064 | |||
| 24.10.2025 | 10:40:36,381 | 1 | 110,062 | |
| 1 | 110,062 | |||
| 1 | 110,062 | |||
| 24.10.2025 | 10:40:28,853 | 2 | 110,074 | |
| 2 | 110,074 | |||
| 2 | 110,074 | |||
| 24.10.2025 | 10:40:21,078 | 7 | 110,074 | |
| 7 | 110,074 | |||
| 7 | 110,074 | |||
| 24.10.2025 | 10:39:35,614 | 82 | 110,052 | |
| 82 | 110,052 | |||
| 80 | 110,052 | |||
| 2 | 110,052 | |||
| 24.10.2025 | 10:38:49,825 | 2 | 110,054 | |
| 2 | 110,054 | |||
| 2 | 110,054 | |||
| 24.10.2025 | 10:38:07,609 | 5 | 110,052 | |
| 5 | 110,052 | |||
| 5 | 110,052 | |||
| 24.10.2025 | 10:37:56,807 | 3 | 110,068 | |
| 3 | 110,068 | |||
| 3 | 110,068 | |||
| 24.10.2025 | 10:37:39,637 | 56 | 110,056 | |
| 56 | 110,056 | |||
| 56 | 110,056 | |||
| 24.10.2025 | 10:37:35,869 | 3 | 110,056 | |
| 3 | 110,056 | |||
| 3 | 110,056 | |||
| 24.10.2025 | 10:37:28,913 | 19 | 110,056 | |
| 19 | 110,056 | |||
| 19 | 110,056 | |||
| 24.10.2025 | 10:37:14,140 | 3 | 110,074 | |
| 3 | 110,074 | |||
| 3 | 110,074 | |||
| 24.10.2025 | 10:37:07,637 | 5 | 110,074 | |
| 5 | 110,074 | |||
| 5 | 110,074 | |||
| 24.10.2025 | 10:36:07,423 | 20 | 110,056 | |
| 20 | 110,056 | |||
| 20 | 110,056 | |||
| 24.10.2025 | 10:35:53,342 | 1 | 110,068 | |
| 1 | 110,068 | |||
| 1 | 110,068 | |||
| 24.10.2025 | 10:35:28,765 | 8 | 110,062 | |
| 8 | 110,062 | |||
| 8 | 110,062 | |||
| 24.10.2025 | 10:35:12,819 | 400 | 110,062 | |
| 400 | 110,062 | |||
| 400 | 110,062 | |||
| 24.10.2025 | 10:35:11,944 | 68 | 110,062 | |
| 68 | 110,062 | |||
| 68 | 110,062 | |||
| 24.10.2025 | 10:35:00,874 | 50 | 110,074 | |
| 50 | 110,074 | |||
| 50 | 110,074 | |||
| 24.10.2025 | 10:34:25,098 | 1 | 110,074 | |
| 1 | 110,074 | |||
| 1 | 110,074 | |||
| 24.10.2025 | 10:34:19,157 | 183 | 110,074 | |
| 183 | 110,074 | |||
| 183 | 110,074 | |||
| 24.10.2025 | 10:34:06,780 | 91 | 110,074 | |
| 91 | 110,074 | |||
| 91 | 110,074 | |||
| 24.10.2025 | 10:33:51,332 | 132 | 110,072 | |
| 132 | 110,072 | |||
| 132 | 110,072 | |||
| 24.10.2025 | 10:33:45,817 | 280 | 110,088 | |
| 280 | 110,088 | |||
| 280 | 110,088 | |||
| 24.10.2025 | 10:33:39,848 | 14 | 110,088 | |
| 14 | 110,088 | |||
| 14 | 110,088 | |||
| 24.10.2025 | 10:33:29,796 | 194 | 110,094 | |
| 194 | 110,094 | |||
| 194 | 110,094 | |||
| 24.10.2025 | 10:33:23,380 | 60 | 110,104 | |
| 60 | 110,104 | |||
| 60 | 110,104 | |||
| 24.10.2025 | 10:33:21,259 | 18 | 110,092 | |
| 9 | 110,092 | |||
| 9 | 110,092 | |||
| 18 | 110,092 | |||
| 24.10.2025 | 10:33:18,154 | 4 | 110,104 | |
| 4 | 110,104 | |||
| 4 | 110,104 | |||
| 24.10.2025 | 10:33:12,639 | 13 | 110,104 | |
| 1 | 110,104 | |||
| 12 | 110,104 | |||
| 13 | 110,104 | |||
| 24.10.2025 | 10:33:05,810 | 3 | 110,092 | |
| 3 | 110,092 | |||
| 3 | 110,092 | |||
| 24.10.2025 | 10:32:59,776 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 10:32:48,161 | 12 | 110,094 | |
| 12 | 110,094 | |||
| 12 | 110,094 | |||
| 24.10.2025 | 10:32:15,287 | 9 | 110,088 | |
| 9 | 110,088 | |||
| 9 | 110,088 | |||
| 24.10.2025 | 10:32:07,645 | 100 | 110,088 | |
| 100 | 110,088 | |||
| 100 | 110,088 | |||
| 24.10.2025 | 10:31:53,124 | 2 | 110,094 | |
| 2 | 110,094 | |||
| 2 | 110,094 | |||
| 24.10.2025 | 10:31:40,709 | 38 | 110,084 | |
| 38 | 110,084 | |||
| 38 | 110,084 | |||
| 24.10.2025 | 10:31:31,766 | 2 | 110,088 | |
| 2 | 110,088 | |||
| 2 | 110,088 | |||
| 24.10.2025 | 10:31:23,657 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 10:31:09,276 | 9 | 110,088 | |
| 9 | 110,088 | |||
| 9 | 110,088 | |||
| 24.10.2025 | 10:31:03,532 | 12 | 110,098 | |
| 12 | 110,098 | |||
| 12 | 110,098 | |||
| 24.10.2025 | 10:30:59,121 | 1 | 110,098 | |
| 1 | 110,098 | |||
| 1 | 110,098 | |||
| 24.10.2025 | 10:30:31,297 | 73 | 110,064 | |
| 73 | 110,064 | |||
| 73 | 110,064 | |||
| 24.10.2025 | 10:30:30,475 | 1 | 110,064 | |
| 1 | 110,064 | |||
| 1 | 110,064 | |||
| 24.10.2025 | 10:30:24,453 | 4 | 110,056 | |
| 4 | 110,056 | |||
| 4 | 110,056 | |||
| 24.10.2025 | 10:30:20,285 | 5 | 110,074 | |
| 5 | 110,074 | |||
| 5 | 110,074 | |||
| 24.10.2025 | 10:30:16,176 | 5 | 110,056 | |
| 5 | 110,056 | |||
| 5 | 110,056 | |||
| 24.10.2025 | 10:30:11,046 | 2 | 110,078 | |
| 2 | 110,078 | |||
| 2 | 110,078 | |||
| 24.10.2025 | 10:30:10,250 | 30 | 110,078 | |
| 30 | 110,078 | |||
| 30 | 110,078 | |||
| 24.10.2025 | 10:30:07,789 | 4 | 110,078 | |
| 4 | 110,078 | |||
| 4 | 110,078 | |||
| 24.10.2025 | 10:29:29,005 | 10 | 110,088 | |
| 10 | 110,088 | |||
| 10 | 110,088 | |||
| 24.10.2025 | 10:29:27,470 | 1 | 110,088 | |
| 1 | 110,088 | |||
| 1 | 110,088 | |||
| 24.10.2025 | 10:29:11,886 | 18 | 110,084 | |
| 18 | 110,084 | |||
| 18 | 110,084 | |||
| 24.10.2025 | 10:28:46,116 | 1 | 110,098 | |
| 1 | 110,098 | |||
| 1 | 110,098 | |||
| 24.10.2025 | 10:28:31,780 | 2 | 110,094 | |
| 2 | 110,094 | |||
| 2 | 110,094 | |||
| 24.10.2025 | 10:28:27,503 | 2 | 110,094 | |
| 2 | 110,094 | |||
| 2 | 110,094 | |||
| 24.10.2025 | 10:28:22,421 | 26 | 110,086 | |
| 26 | 110,086 | |||
| 26 | 110,086 | |||
| 24.10.2025 | 10:28:19,548 | 3 | 110,094 | |
| 3 | 110,094 | |||
| 3 | 110,094 | |||
| 24.10.2025 | 10:28:15,530 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 10:28:07,807 | 273 | 110,094 | |
| 273 | 110,094 | |||
| 273 | 110,094 | |||
| 24.10.2025 | 10:27:54,546 | 62 | 110,086 | |
| 62 | 110,086 | |||
| 62 | 110,086 | |||
| 24.10.2025 | 10:27:27,357 | 1 | 110,084 | |
| 1 | 110,084 | |||
| 1 | 110,084 | |||
| 24.10.2025 | 10:27:15,065 | 14 | 110,084 | |
| 14 | 110,084 | |||
| 14 | 110,084 | |||
| 24.10.2025 | 10:27:05,711 | 50 | 110,078 | |
| 50 | 110,078 | |||
| 50 | 110,078 | |||
| 24.10.2025 | 10:27:02,726 | 90 | 110,078 | |
| 90 | 110,078 | |||
| 90 | 110,078 | |||
| 24.10.2025 | 10:26:25,751 | 1 | 110,074 | |
| 1 | 110,074 | |||
| 1 | 110,074 | |||
| 24.10.2025 | 10:26:00,599 | 18 | 110,052 | |
| 18 | 110,052 | |||
| 18 | 110,052 | |||
| 24.10.2025 | 10:25:40,118 | 30 | 110,07 | |
| 30 | 110,07 | |||
| 30 | 110,07 | |||
| 24.10.2025 | 10:25:32,079 | 10 | 110,062 | |
| 10 | 110,062 | |||
| 10 | 110,062 | |||
| 24.10.2025 | 10:25:25,556 | 20 | 110,078 | |
| 20 | 110,078 | |||
| 20 | 110,078 | |||
| 24.10.2025 | 10:25:08,864 | 1 | 110,066 | |
| 1 | 110,066 | |||
| 1 | 110,066 | |||
| 24.10.2025 | 10:25:05,658 | 90 | 110,084 | |
| 90 | 110,084 | |||
| 90 | 110,084 | |||
| 24.10.2025 | 10:25:03,457 | 3 | 110,084 | |
| 3 | 110,084 | |||
| 3 | 110,084 | |||
| 24.10.2025 | 10:25:01,226 | 3 | 110,072 | |
| 3 | 110,072 | |||
| 3 | 110,072 | |||
| 24.10.2025 | 10:24:54,167 | 70 | 110,066 | |
| 70 | 110,066 | |||
| 70 | 110,066 | |||
| 24.10.2025 | 10:24:09,206 | 2 | 110,064 | |
| 2 | 110,064 | |||
| 2 | 110,064 | |||
| 24.10.2025 | 10:23:47,138 | 10 | 110,054 | |
| 10 | 110,054 | |||
| 10 | 110,054 | |||
| 24.10.2025 | 10:23:28,056 | 36 | 110,048 | |
| 36 | 110,048 | |||
| 36 | 110,048 | |||
| 24.10.2025 | 10:23:05,833 | 3 | 110,032 | |
| 3 | 110,032 | |||
| 3 | 110,032 | |||
| 24.10.2025 | 10:22:54,761 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 24.10.2025 | 10:22:49,485 | 1 | 110,026 | |
| 1 | 110,026 | |||
| 1 | 110,026 | |||
| 24.10.2025 | 10:22:36,329 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 24.10.2025 | 10:22:20,051 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 24.10.2025 | 10:21:49,503 | 155 | 110,026 | |
| 155 | 110,026 | |||
| 155 | 110,026 | |||
| 24.10.2025 | 10:21:45,381 | 10 | 110,03 | |
| 10 | 110,03 | |||
| 10 | 110,03 | |||
| 24.10.2025 | 10:21:36,888 | 5 | 110,026 | |
| 5 | 110,026 | |||
| 5 | 110,026 | |||
| 24.10.2025 | 10:21:35,073 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 24.10.2025 | 10:21:01,856 | 221 | 110,042 | |
| 221 | 110,042 | |||
| 221 | 110,042 | |||
| 24.10.2025 | 10:20:42,739 | 272 | 110,038 | |
| 272 | 110,038 | |||
| 272 | 110,038 | |||
| 24.10.2025 | 10:20:40,017 | 5 | 110,026 | |
| 5 | 110,026 | |||
| 5 | 110,026 | |||
| 24.10.2025 | 10:20:32,750 | 1 | 110,026 | |
| 1 | 110,026 | |||
| 1 | 110,026 | |||
| 24.10.2025 | 10:20:23,664 | 3 | 110,022 | |
| 3 | 110,022 | |||
| 3 | 110,022 | |||
| 24.10.2025 | 10:20:21,358 | 1 | 110,022 | |
| 1 | 110,022 | |||
| 1 | 110,022 | |||
| 24.10.2025 | 10:20:07,211 | 10 | 110,024 | |
| 10 | 110,024 | |||
| 10 | 110,024 | |||
| 24.10.2025 | 10:20:02,014 | 1 | 110,012 | |
| 1 | 110,012 | |||
| 1 | 110,012 | |||
| 24.10.2025 | 10:19:59,742 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 24.10.2025 | 10:19:33,755 | 40 | 110,028 | |
| 40 | 110,028 | |||
| 40 | 110,028 | |||
| 24.10.2025 | 10:19:19,850 | 1 | 110,016 | |
| 1 | 110,016 | |||
| 1 | 110,016 | |||
| 24.10.2025 | 10:18:52,247 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 24.10.2025 | 10:18:35,011 | 2 | 110,03 | |
| 2 | 110,03 | |||
| 2 | 110,03 | |||
| 24.10.2025 | 10:18:03,417 | 2 | 110,026 | |
| 2 | 110,026 | |||
| 2 | 110,026 | |||
| 24.10.2025 | 10:17:50,019 | 17 | 110,038 | |
| 17 | 110,038 | |||
| 17 | 110,038 | |||
| 24.10.2025 | 10:17:40,589 | 156 | 110,028 | |
| 156 | 110,028 | |||
| 156 | 110,028 | |||
| 24.10.2025 | 10:17:10,824 | 36 | 110,038 | |
| 36 | 110,038 | |||
| 36 | 110,038 | |||
| 24.10.2025 | 10:16:36,501 | 10 | 110,05 | |
| 10 | 110,05 | |||
| 10 | 110,05 | |||
| 24.10.2025 | 10:16:36,338 | 1 | 110,064 | |
| 1 | 110,064 | |||
| 1 | 110,064 | |||
| 24.10.2025 | 10:16:29,690 | 7 | 110,054 | |
| 7 | 110,054 | |||
| 7 | 110,054 | |||
| 24.10.2025 | 10:16:19,133 | 22 | 110,034 | |
| 22 | 110,034 | |||
| 22 | 110,034 | |||
| 24.10.2025 | 10:16:17,063 | 40 | 110,022 | |
| 40 | 110,022 | |||
| 40 | 110,022 | |||
| 24.10.2025 | 10:15:51,575 | 420 | 109,986 | |
| 420 | 109,986 | |||
| 420 | 109,986 | |||
| 24.10.2025 | 10:15:34,794 | 2 | 109,998 | |
| 2 | 109,998 | |||
| 2 | 109,998 | |||
| 24.10.2025 | 10:15:29,403 | 15 | 110,014 | |
| 15 | 110,014 | |||
| 15 | 110,014 | |||
| 24.10.2025 | 10:15:20,569 | 4 | 110,008 | |
| 4 | 110,008 | |||
| 4 | 110,008 | |||
| 24.10.2025 | 10:15:17,685 | 5 | 109,996 | |
| 5 | 109,996 | |||
| 5 | 109,996 | |||
| 24.10.2025 | 10:15:13,563 | 1 | 110,018 | |
| 1 | 110,018 | |||
| 1 | 110,018 | |||
| 24.10.2025 | 10:15:08,381 | 358 | 110,018 | |
| 358 | 110,018 | |||
| 358 | 110,018 | |||
| 24.10.2025 | 10:15:00,680 | 15 | 110,006 | |
| 15 | 110,006 | |||
| 15 | 110,006 | |||
| 24.10.2025 | 10:14:23,048 | 10 | 109,996 | |
| 10 | 109,996 | |||
| 10 | 109,996 | |||
| 24.10.2025 | 10:14:21,833 | 372 | 109,996 | |
| 41 | 109,996 | |||
| 331 | 109,996 | |||
| 372 | 109,996 | |||
| 24.10.2025 | 10:13:40,267 | 15 | 110,00 | |
| 13 | 110,00 | |||
| 15 | 110,00 | |||
| 2 | 110,00 | |||
| 24.10.2025 | 10:13:31,866 | 1 | 110,002 | |
| 1 | 110,002 | |||
| 1 | 110,002 | |||
| 24.10.2025 | 10:13:19,008 | 3 | 110,014 | |
| 3 | 110,014 | |||
| 3 | 110,014 | |||
| 24.10.2025 | 10:13:17,021 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 24.10.2025 | 10:12:57,360 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 24.10.2025 | 10:12:34,919 | 100 | 110,018 | |
| 100 | 110,018 | |||
| 100 | 110,018 | |||
| 24.10.2025 | 10:12:21,087 | 2 | 110,024 | |
| 2 | 110,024 | |||
| 2 | 110,024 | |||
| 24.10.2025 | 10:12:01,972 | 3 | 110,016 | |
| 3 | 110,016 | |||
| 3 | 110,016 | |||
| 24.10.2025 | 10:11:24,411 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 24.10.2025 | 10:09:59,418 | 195 | 110,044 | |
| 195 | 110,044 | |||
| 195 | 110,044 | |||
| 24.10.2025 | 10:09:47,289 | 4 | 110,028 | |
| 4 | 110,028 | |||
| 4 | 110,028 | |||
| 24.10.2025 | 10:09:37,314 | 99 | 110,036 | |
| 99 | 110,036 | |||
| 99 | 110,036 | |||
| 24.10.2025 | 10:08:48,691 | 5 | 110,034 | |
| 5 | 110,034 | |||
| 5 | 110,034 | |||
| 24.10.2025 | 10:08:42,466 | 180 | 110,034 | |
| 180 | 110,034 | |||
| 180 | 110,034 | |||
| 24.10.2025 | 10:08:39,280 | 27 | 110,034 | |
| 27 | 110,034 | |||
| 27 | 110,034 | |||
| 24.10.2025 | 10:08:01,984 | 2 | 110,016 | |
| 2 | 110,016 | |||
| 2 | 110,016 | |||
| 24.10.2025 | 10:07:34,627 | 636 | 110,018 | |
| 636 | 110,018 | |||
| 636 | 110,018 | |||
| 24.10.2025 | 10:07:19,995 | 100 | 110,018 | |
| 100 | 110,018 | |||
| 100 | 110,018 | |||
| 24.10.2025 | 10:06:47,400 | 3 | 110,014 | |
| 3 | 110,014 | |||
| 3 | 110,014 | |||
| 24.10.2025 | 10:06:42,267 | 1 | 109,998 | |
| 1 | 109,998 | |||
| 1 | 109,998 | |||
| 24.10.2025 | 10:06:38,142 | 1 | 110,004 | |
| 1 | 110,004 | |||
| 1 | 110,004 | |||
| 24.10.2025 | 10:06:17,640 | 4 | 109,998 | |
| 4 | 109,998 | |||
| 4 | 109,998 | |||
| 24.10.2025 | 10:05:35,730 | 100 | 110,00 | |
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 24.10.2025 | 10:05:32,816 | 18 | 110,004 | |
| 18 | 110,004 | |||
| 18 | 110,004 | |||
| 24.10.2025 | 10:05:23,625 | 5 | 109,986 | |
| 5 | 109,986 | |||
| 5 | 109,986 | |||
| 24.10.2025 | 10:05:09,219 | 351 | 109,994 | |
| 351 | 109,994 | |||
| 351 | 109,994 | |||
| 24.10.2025 | 10:05:05,772 | 3 | 109,982 | |
| 3 | 109,982 | |||
| 3 | 109,982 | |||
| 24.10.2025 | 10:05:01,244 | 2 | 109,998 | |
| 2 | 109,998 | |||
| 2 | 109,998 | |||
| 24.10.2025 | 10:04:35,288 | 1 | 109,994 | |
| 1 | 109,994 | |||
| 1 | 109,994 | |||
| 24.10.2025 | 10:04:32,248 | 1 | 109,994 | |
| 1 | 109,994 | |||
| 1 | 109,994 | |||
| 24.10.2025 | 10:04:03,299 | 1 | 109,988 | |
| 1 | 109,988 | |||
| 1 | 109,988 | |||
| 24.10.2025 | 10:03:48,310 | 5 | 109,994 | |
| 5 | 109,994 | |||
| 5 | 109,994 | |||
| 24.10.2025 | 10:03:36,248 | 50 | 109,986 | |
| 50 | 109,986 | |||
| 48 | 109,986 | |||
| 2 | 109,986 | |||
| 24.10.2025 | 10:03:31,687 | 388 | 110,00 | |
| 2 | 110,00 | |||
| 9 | 110,00 | |||
| 83 | 110,00 | |||
| 9 | 110,00 | |||
| 83 | 110,00 | |||
| 90 | 110,00 | |||
| 94 | 110,00 | |||
| 388 | 110,00 | |||
| 18 | 110,00 | |||
| 24.10.2025 | 10:03:06,842 | 2 | 110,014 | |
| 2 | 110,014 | |||
| 2 | 110,014 | |||
| 24.10.2025 | 10:03:02,727 | 9 | 110,002 | |
| 9 | 110,002 | |||
| 9 | 110,002 | |||
| 24.10.2025 | 10:02:44,440 | 31 | 110,028 | |
| 31 | 110,028 | |||
| 31 | 110,028 | |||
| 24.10.2025 | 10:02:32,865 | 9 | 110,018 | |
| 9 | 110,018 | |||
| 9 | 110,018 | |||
| 24.10.2025 | 10:02:23,171 | 1 | 110,018 | |
| 1 | 110,018 | |||
| 1 | 110,018 | |||
| 24.10.2025 | 10:02:21,937 | 1 | 110,006 | |
| 1 | 110,006 | |||
| 1 | 110,006 | |||
| 24.10.2025 | 10:02:16,195 | 100 | 110,006 | |
| 100 | 110,006 | |||
| 100 | 110,006 | |||
| 24.10.2025 | 10:02:04,553 | 21 | 110,002 | |
| 21 | 110,002 | |||
| 21 | 110,002 | |||
| 24.10.2025 | 10:01:56,160 | 99 | 110,006 | |
| 99 | 110,006 | |||
| 99 | 110,006 | |||
| 24.10.2025 | 10:01:40,910 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 24.10.2025 | 10:01:20,977 | 10 | 110,044 | |
| 10 | 110,044 | |||
| 10 | 110,044 | |||
| 24.10.2025 | 10:01:10,153 | 100 | 110,044 | |
| 100 | 110,044 | |||
| 100 | 110,044 | |||
| 24.10.2025 | 10:01:03,629 | 170 | 110,038 | |
| 170 | 110,038 | |||
| 170 | 110,038 | |||
| 24.10.2025 | 10:00:35,629 | 43 | 110,032 | |
| 43 | 110,032 | |||
| 43 | 110,032 | |||
| 24.10.2025 | 09:59:52,291 | 23 | 110,036 | |
| 23 | 110,036 | |||
| 23 | 110,036 | |||
| 24.10.2025 | 09:59:24,953 | 2 | 110,058 | |
| 2 | 110,058 | |||
| 2 | 110,058 | |||
| 24.10.2025 | 09:59:16,139 | 5 | 110,036 | |
| 5 | 110,036 | |||
| 5 | 110,036 | |||
| 24.10.2025 | 09:59:12,697 | 5 | 110,054 | |
| 5 | 110,054 | |||
| 5 | 110,054 | |||
| 24.10.2025 | 09:58:54,417 | 37 | 110,048 | |
| 37 | 110,048 | |||
| 37 | 110,048 | |||
| 24.10.2025 | 09:57:56,287 | 2 | 110,064 | |
| 2 | 110,064 | |||
| 2 | 110,064 | |||
| 24.10.2025 | 09:57:41,472 | 40 | 110,058 | |
| 40 | 110,058 | |||
| 40 | 110,058 | |||
| 24.10.2025 | 09:57:09,976 | 18 | 110,048 | |
| 18 | 110,048 | |||
| 18 | 110,048 | |||
| 24.10.2025 | 09:56:33,510 | 136 | 110,048 | |
| 136 | 110,048 | |||
| 136 | 110,048 | |||
| 24.10.2025 | 09:56:11,123 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 24.10.2025 | 09:56:02,040 | 181 | 110,044 | |
| 181 | 110,044 | |||
| 181 | 110,044 | |||
| 24.10.2025 | 09:56:01,785 | 1 | 110,032 | |
| 1 | 110,032 | |||
| 1 | 110,032 | |||
| 24.10.2025 | 09:55:39,395 | 15 | 110,032 | |
| 15 | 110,032 | |||
| 15 | 110,032 | |||
| 24.10.2025 | 09:55:30,995 | 100 | 110,028 | |
| 100 | 110,028 | |||
| 100 | 110,028 | |||
| 24.10.2025 | 09:55:29,722 | 45 | 110,016 | |
| 45 | 110,016 | |||
| 45 | 110,016 | |||
| 24.10.2025 | 09:55:14,563 | 27 | 110,012 | |
| 27 | 110,012 | |||
| 27 | 110,012 | |||
| 24.10.2025 | 09:55:06,310 | 3 | 110,012 | |
| 3 | 110,012 | |||
| 3 | 110,012 | |||
| 24.10.2025 | 09:54:57,949 | 3 | 110,034 | |
| 3 | 110,034 | |||
| 3 | 110,034 | |||
| 24.10.2025 | 09:54:26,247 | 9 | 110,022 | |
| 9 | 110,022 | |||
| 9 | 110,022 | |||
| 24.10.2025 | 09:53:19,756 | 45 | 110,034 | |
| 45 | 110,034 | |||
| 1 | 110,034 | |||
| 44 | 110,034 | |||
| 24.10.2025 | 09:53:10,014 | 299 | 110,028 | |
| 299 | 110,028 | |||
| 299 | 110,028 | |||
| 24.10.2025 | 09:52:41,460 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 24.10.2025 | 09:52:40,794 | 4 | 110,044 | |
| 4 | 110,044 | |||
| 4 | 110,044 | |||
| 24.10.2025 | 09:52:26,418 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 24.10.2025 | 09:52:22,290 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 24.10.2025 | 09:52:17,837 | 1 | 110,026 | |
| 1 | 110,026 | |||
| 1 | 110,026 | |||
| 24.10.2025 | 09:52:13,198 | 20 | 110,038 | |
| 20 | 110,038 | |||
| 20 | 110,038 | |||
| 24.10.2025 | 09:52:06,490 | 10 | 110,048 | |
| 10 | 110,048 | |||
| 10 | 110,048 | |||
| 24.10.2025 | 09:51:52,416 | 2 | 110,054 | |
| 2 | 110,054 | |||
| 2 | 110,054 | |||
| 24.10.2025 | 09:51:44,582 | 311 | 110,032 | |
| 311 | 110,032 | |||
| 311 | 110,032 | |||
| 24.10.2025 | 09:51:37,211 | 3 | 110,032 | |
| 3 | 110,032 | |||
| 3 | 110,032 | |||
| 24.10.2025 | 09:51:17,648 | 2 | 110,066 | |
| 2 | 110,066 | |||
| 2 | 110,066 | |||
| 24.10.2025 | 09:51:04,354 | 9 | 110,072 | |
| 9 | 110,072 | |||
| 9 | 110,072 | |||
| 24.10.2025 | 09:51:02,898 | 1 | 110,074 | |
| 1 | 110,074 | |||
| 1 | 110,074 | |||
| 24.10.2025 | 09:50:42,075 | 1 | 110,078 | |
| 1 | 110,078 | |||
| 1 | 110,078 | |||
| 24.10.2025 | 09:50:33,426 | 1 | 110,078 | |
| 1 | 110,078 | |||
| 1 | 110,078 | |||
| 24.10.2025 | 09:50:32,121 | 1 | 110,078 | |
| 1 | 110,078 | |||
| 1 | 110,078 | |||
| 24.10.2025 | 09:50:14,613 | 1 | 110,068 | |
| 1 | 110,068 | |||
| 1 | 110,068 | |||
| 24.10.2025 | 09:50:10,520 | 36 | 110,06 | |
| 36 | 110,06 | |||
| 36 | 110,06 | |||
| 24.10.2025 | 09:49:50,712 | 9 | 110,058 | |
| 9 | 110,058 | |||
| 9 | 110,058 | |||
| 24.10.2025 | 09:49:49,487 | 2 | 110,046 | |
| 2 | 110,046 | |||
| 2 | 110,046 | |||
| 24.10.2025 | 09:49:45,741 | 5 | 110,046 | |
| 5 | 110,046 | |||
| 5 | 110,046 | |||
| 24.10.2025 | 09:49:37,791 | 3 | 110,042 | |
| 3 | 110,042 | |||
| 3 | 110,042 | |||
| 24.10.2025 | 09:49:36,299 | 3 | 110,042 | |
| 3 | 110,042 | |||
| 3 | 110,042 | |||
| 24.10.2025 | 09:49:22,400 | 19 | 110,064 | |
| 19 | 110,064 | |||
| 19 | 110,064 | |||
| 24.10.2025 | 09:49:10,861 | 11 | 110,046 | |
| 11 | 110,046 | |||
| 11 | 110,046 | |||
| 24.10.2025 | 09:49:10,224 | 5 | 110,058 | |
| 5 | 110,058 | |||
| 5 | 110,058 | |||
| 24.10.2025 | 09:48:36,654 | 7 | 110,058 | |
| 7 | 110,058 | |||
| 7 | 110,058 | |||
| 24.10.2025 | 09:48:21,950 | 3 | 110,054 | |
| 3 | 110,054 | |||
| 3 | 110,054 | |||
| 24.10.2025 | 09:48:02,218 | 1 | 110,048 | |
| 1 | 110,048 | |||
| 1 | 110,048 | |||
| 24.10.2025 | 09:47:59,524 | 20 | 110,048 | |
| 20 | 110,048 | |||
| 20 | 110,048 | |||
| 24.10.2025 | 09:47:58,884 | 10 | 110,032 | |
| 10 | 110,032 | |||
| 10 | 110,032 | |||
| 24.10.2025 | 09:47:54,372 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 24.10.2025 | 09:47:29,116 | 66 | 110,052 | |
| 1 | 110,052 | |||
| 65 | 110,052 | |||
| 66 | 110,052 | |||
| 24.10.2025 | 09:47:24,624 | 7 | 110,058 | |
| 7 | 110,058 | |||
| 7 | 110,058 | |||
| 24.10.2025 | 09:47:14,595 | 26 | 110,032 | |
| 26 | 110,032 | |||
| 26 | 110,032 | |||
| 24.10.2025 | 09:47:11,753 | 30 | 110,032 | |
| 30 | 110,032 | |||
| 30 | 110,032 | |||
| 24.10.2025 | 09:47:11,311 | 155 | 110,054 | |
| 155 | 110,054 | |||
| 155 | 110,054 | |||
| 24.10.2025 | 09:47:01,847 | 10 | 110,042 | |
| 10 | 110,042 | |||
| 10 | 110,042 | |||
| 24.10.2025 | 09:47:01,223 | 91 | 110,058 | |
| 91 | 110,058 | |||
| 91 | 110,058 | |||
| 24.10.2025 | 09:46:58,646 | 26 | 110,042 | |
| 26 | 110,042 | |||
| 26 | 110,042 | |||
| 24.10.2025 | 09:46:56,061 | 10 | 110,042 | |
| 10 | 110,042 | |||
| 10 | 110,042 | |||
| 24.10.2025 | 09:46:32,413 | 4 | 110,068 | |
| 4 | 110,068 | |||
| 4 | 110,068 | |||
| 24.10.2025 | 09:45:55,439 | 50 | 110,056 | |
| 50 | 110,056 | |||
| 50 | 110,056 | |||
| 24.10.2025 | 09:45:38,640 | 15 | 110,062 | |
| 15 | 110,062 | |||
| 15 | 110,062 | |||
| 24.10.2025 | 09:45:35,998 | 10 | 110,062 | |
| 10 | 110,062 | |||
| 10 | 110,062 | |||
| 24.10.2025 | 09:45:22,200 | 230 | 110,066 | |
| 230 | 110,066 | |||
| 230 | 110,066 | |||
| 24.10.2025 | 09:45:13,589 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 09:45:12,660 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 09:45:12,256 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 09:45:12,066 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 09:45:11,953 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 09:45:10,849 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 09:45:08,738 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 09:45:08,336 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 09:45:06,138 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 09:45:05,934 | 7 | 110,072 | |
| 7 | 110,072 | |||
| 7 | 110,072 | |||
| 24.10.2025 | 09:45:05,727 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 09:45:05,121 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 09:45:04,923 | 3 | 110,094 | |
| 3 | 110,094 | |||
| 3 | 110,094 | |||
| 24.10.2025 | 09:45:04,321 | 1 | 110,098 | |
| 1 | 110,098 | |||
| 1 | 110,098 | |||
| 24.10.2025 | 09:45:02,119 | 1 | 110,098 | |
| 1 | 110,098 | |||
| 1 | 110,098 | |||
| 24.10.2025 | 09:44:44,096 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 09:44:40,397 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 09:44:40,280 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 09:44:39,981 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 09:44:39,779 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 09:44:37,567 | 3 | 110,094 | |
| 3 | 110,094 | |||
| 3 | 110,094 | |||
| 24.10.2025 | 09:44:35,858 | 6 | 110,076 | |
| 6 | 110,076 | |||
| 6 | 110,076 | |||
| 24.10.2025 | 09:44:33,649 | 1 | 110,098 | |
| 1 | 110,098 | |||
| 1 | 110,098 | |||
| 24.10.2025 | 09:44:32,119 | 148 | 110,098 | |
| 148 | 110,098 | |||
| 148 | 110,098 | |||
| 24.10.2025 | 09:44:23,512 | 2 200 | 110,076 | |
| 2 200 | 110,076 | |||
| 2 200 | 110,076 | |||
| 24.10.2025 | 09:44:11,186 | 10 | 110,098 | |
| 10 | 110,098 | |||
| 10 | 110,098 | |||
| 24.10.2025 | 09:44:10,004 | 1 | 110,098 | |
| 1 | 110,098 | |||
| 1 | 110,098 | |||
| 24.10.2025 | 09:44:08,093 | 10 | 110,098 | |
| 10 | 110,098 | |||
| 10 | 110,098 | |||
| 24.10.2025 | 09:44:07,592 | 1 | 110,098 | |
| 1 | 110,098 | |||
| 1 | 110,098 | |||
| 24.10.2025 | 09:44:07,086 | 1 | 110,098 | |
| 1 | 110,098 | |||
| 1 | 110,098 | |||
| 24.10.2025 | 09:44:06,292 | 1 | 110,098 | |
| 1 | 110,098 | |||
| 1 | 110,098 | |||
| 24.10.2025 | 09:44:05,879 | 4 | 110,092 | |
| 4 | 110,092 | |||
| 4 | 110,092 | |||
| 24.10.2025 | 09:44:05,681 | 23 | 110,098 | |
| 23 | 110,098 | |||
| 23 | 110,098 | |||
| 24.10.2025 | 09:44:05,276 | 1 | 110,098 | |
| 1 | 110,098 | |||
| 1 | 110,098 | |||
| 24.10.2025 | 09:44:05,176 | 1 | 110,098 | |
| 1 | 110,098 | |||
| 1 | 110,098 | |||
| 24.10.2025 | 09:44:02,459 | 1 | 110,098 | |
| 1 | 110,098 | |||
| 1 | 110,098 | |||
| 24.10.2025 | 09:43:47,935 | 2 065 | 110,086 | |
| 2 065 | 110,086 | |||
| 2 065 | 110,086 | |||
| 24.10.2025 | 09:43:43,052 | 1 | 110,114 | |
| 1 | 110,114 | |||
| 1 | 110,114 | |||
| 24.10.2025 | 09:43:41,748 | 1 | 110,114 | |
| 1 | 110,114 | |||
| 1 | 110,114 | |||
| 24.10.2025 | 09:43:39,245 | 1 | 110,104 | |
| 1 | 110,104 | |||
| 1 | 110,104 | |||
| 24.10.2025 | 09:43:39,196 | 1 | 110,104 | |
| 1 | 110,104 | |||
| 1 | 110,104 | |||
| 24.10.2025 | 09:43:36,216 | 4 | 110,086 | |
| 4 | 110,086 | |||
| 4 | 110,086 | |||
| 24.10.2025 | 09:43:33,825 | 10 | 110,086 | |
| 10 | 110,086 | |||
| 10 | 110,086 | |||
| 24.10.2025 | 09:43:33,597 | 1 | 110,104 | |
| 1 | 110,104 | |||
| 1 | 110,104 | |||
| 24.10.2025 | 09:43:15,452 | 2 065 | 110,076 | |
| 2 065 | 110,076 | |||
| 2 065 | 110,076 | |||
| 24.10.2025 | 09:43:12,268 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 09:43:11,570 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 09:43:10,608 | 17 | 110,094 | |
| 17 | 110,094 | |||
| 17 | 110,094 | |||
| 24.10.2025 | 09:43:07,740 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 09:43:04,523 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 09:42:50,640 | 1 | 110,066 | |
| 1 | 110,066 | |||
| 1 | 110,066 | |||
| 24.10.2025 | 09:42:43,700 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 09:42:41,007 | 2 | 110,098 | |
| 2 | 110,098 | |||
| 2 | 110,098 | |||
| 24.10.2025 | 09:42:38,075 | 1 | 110,088 | |
| 1 | 110,088 | |||
| 1 | 110,088 | |||
| 24.10.2025 | 09:42:35,766 | 4 | 110,066 | |
| 4 | 110,066 | |||
| 4 | 110,066 | |||
| 24.10.2025 | 09:42:35,507 | 27 | 110,066 | |
| 27 | 110,066 | |||
| 27 | 110,066 | |||
| 24.10.2025 | 09:42:32,451 | 1 | 110,088 | |
| 1 | 110,088 | |||
| 1 | 110,088 | |||
| 24.10.2025 | 09:42:32,049 | 1 | 110,088 | |
| 1 | 110,088 | |||
| 1 | 110,088 | |||
| 24.10.2025 | 09:42:27,144 | 50 | 110,088 | |
| 50 | 110,088 | |||
| 50 | 110,088 | |||
| 24.10.2025 | 09:42:23,996 | 1 | 110,088 | |
| 1 | 110,088 | |||
| 1 | 110,088 | |||
| 24.10.2025 | 09:42:10,706 | 1 | 110,084 | |
| 1 | 110,084 | |||
| 1 | 110,084 | |||
| 24.10.2025 | 09:42:06,385 | 1 | 110,088 | |
| 1 | 110,088 | |||
| 1 | 110,088 | |||
| 24.10.2025 | 09:42:05,991 | 7 | 110,072 | |
| 7 | 110,072 | |||
| 7 | 110,072 | |||
| 24.10.2025 | 09:42:05,783 | 1 | 110,088 | |
| 1 | 110,088 | |||
| 1 | 110,088 | |||
| 24.10.2025 | 09:42:03,168 | 1 | 110,088 | |
| 1 | 110,088 | |||
| 1 | 110,088 | |||
| 24.10.2025 | 09:42:02,864 | 1 | 110,088 | |
| 1 | 110,088 | |||
| 1 | 110,088 | |||
| 24.10.2025 | 09:41:56,688 | 100 | 110,094 | |
| 100 | 110,094 | |||
| 100 | 110,094 | |||
| 24.10.2025 | 09:41:43,264 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 09:41:42,054 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 09:41:41,052 | 2 | 110,094 | |
| 2 | 110,094 | |||
| 2 | 110,094 | |||
| 24.10.2025 | 09:41:38,441 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 09:41:34,017 | 1 | 110,098 | |
| 1 | 110,098 | |||
| 1 | 110,098 | |||
| 24.10.2025 | 09:41:14,009 | 11 | 110,082 | |
| 11 | 110,082 | |||
| 11 | 110,082 | |||
| 24.10.2025 | 09:41:06,255 | 5 | 110,076 | |
| 5 | 110,076 | |||
| 5 | 110,076 | |||
| 24.10.2025 | 09:41:05,950 | 2 | 110,094 | |
| 2 | 110,094 | |||
| 2 | 110,094 | |||
| 24.10.2025 | 09:41:05,445 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 24.10.2025 | 09:41:04,039 | 1 | 110,098 | |
| 1 | 110,098 | |||
| 1 | 110,098 | |||
| 24.10.2025 | 09:40:44,153 | 2 | 110,078 | |
| 2 | 110,078 | |||
| 2 | 110,078 | |||
| 24.10.2025 | 09:40:43,320 | 3 | 110,078 | |
| 3 | 110,078 | |||
| 3 | 110,078 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00