Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1565
2100
1,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 12:47:45,183 | 30 | 1,8195 | |
| 30 | 1,8195 | |||
| 30 | 1,8195 | |||
| 27.10.2025 | 12:45:16,272 | 160 | 1,7965 | |
| 160 | 1,7965 | |||
| 160 | 1,7965 | |||
| 27.10.2025 | 12:44:52,005 | 207 | 1,7965 | |
| 207 | 1,7965 | |||
| 207 | 1,7965 | |||
| 27.10.2025 | 12:44:18,662 | 220 | 1,821 | |
| 220 | 1,821 | |||
| 220 | 1,821 | |||
| 27.10.2025 | 12:40:32,292 | 1 100 | 1,8395 | |
| 1 100 | 1,8395 | |||
| 1 100 | 1,8395 | |||
| 27.10.2025 | 12:40:23,979 | 1 140 | 1,8395 | |
| 1 140 | 1,8395 | |||
| 1 140 | 1,8395 | |||
| 27.10.2025 | 12:39:43,872 | 1 620 | 1,8395 | |
| 1 120 | 1,8395 | |||
| 1 620 | 1,8395 | |||
| 500 | 1,8395 | |||
| 27.10.2025 | 12:39:25,547 | 3 390 | 1,822 | |
| 3 390 | 1,822 | |||
| 500 | 1,822 | |||
| 2 890 | 1,822 | |||
| 27.10.2025 | 12:39:25,467 | 200 | 1,822 | |
| 200 | 1,822 | |||
| 200 | 1,822 | |||
| 27.10.2025 | 12:38:36,012 | 3 500 | 1,8495 | |
| 3 500 | 1,8495 | |||
| 3 500 | 1,8495 | |||
| 27.10.2025 | 12:38:14,991 | 2 000 | 1,8495 | |
| 500 | 1,8495 | |||
| 2 000 | 1,8495 | |||
| 1 500 | 1,8495 | |||
| 27.10.2025 | 12:37:47,102 | 350 | 1,8495 | |
| 350 | 1,8495 | |||
| 350 | 1,8495 | |||
| 27.10.2025 | 12:37:28,071 | 85 | 1,8305 | |
| 85 | 1,8305 | |||
| 85 | 1,8305 | |||
| 27.10.2025 | 12:35:27,960 | 300 | 1,8215 | |
| 300 | 1,8215 | |||
| 300 | 1,8215 | |||
| 27.10.2025 | 12:34:17,266 | 2 000 | 1,8395 | |
| 2 000 | 1,8395 | |||
| 2 000 | 1,8395 | |||
| 27.10.2025 | 12:33:42,392 | 500 | 1,8375 | |
| 500 | 1,8375 | |||
| 500 | 1,8375 | |||
| 27.10.2025 | 12:32:42,314 | 400 | 1,8395 | |
| 400 | 1,8395 | |||
| 400 | 1,8395 | |||
| 27.10.2025 | 12:32:07,142 | 3 800 | 1,8395 | |
| 3 800 | 1,8395 | |||
| 3 800 | 1,8395 | |||
| 27.10.2025 | 12:31:51,598 | 490 | 1,8215 | |
| 490 | 1,8215 | |||
| 490 | 1,8215 | |||
| 27.10.2025 | 12:31:23,193 | 2 500 | 1,8395 | |
| 2 500 | 1,8395 | |||
| 2 500 | 1,8395 | |||
| 27.10.2025 | 12:30:33,081 | 5 280 | 1,84 | |
| 1 700 | 1,84 | |||
| 280 | 1,84 | |||
| 3 580 | 1,84 | |||
| 5 000 | 1,84 | |||
| 27.10.2025 | 12:30:07,554 | 11 900 | 1,83 | |
| 11 900 | 1,83 | |||
| 2 900 | 1,83 | |||
| 9 000 | 1,83 | |||
| 27.10.2025 | 12:29:59,699 | 50 | 1,8215 | |
| 50 | 1,8215 | |||
| 50 | 1,8215 | |||
| 27.10.2025 | 12:29:32,649 | 1 000 | 1,83 | |
| 1 000 | 1,83 | |||
| 1 000 | 1,83 | |||
| 27.10.2025 | 12:28:35,369 | 1 700 | 1,82 | |
| 1 500 | 1,82 | |||
| 1 700 | 1,82 | |||
| 200 | 1,82 | |||
| 27.10.2025 | 12:28:14,611 | 3 000 | 1,813 | |
| 3 000 | 1,813 | |||
| 3 000 | 1,813 | |||
| 27.10.2025 | 12:28:05,969 | 80 | 1,8295 | |
| 80 | 1,8295 | |||
| 80 | 1,8295 | |||
| 27.10.2025 | 12:27:49,735 | 23 100 | 1,81 | |
| 15 000 | 1,81 | |||
| 4 000 | 1,81 | |||
| 3 000 | 1,81 | |||
| 23 100 | 1,81 | |||
| 1 100 | 1,81 | |||
| 27.10.2025 | 12:26:40,486 | 5 000 | 1,80 | |
| 5 000 | 1,80 | |||
| 5 000 | 1,80 | |||
| 27.10.2025 | 12:26:20,952 | 99 | 1,7875 | |
| 99 | 1,7875 | |||
| 99 | 1,7875 | |||
| 27.10.2025 | 12:24:18,077 | 200 | 1,7615 | |
| 200 | 1,7615 | |||
| 200 | 1,7615 | |||
| 27.10.2025 | 12:24:13,080 | 2 500 | 1,7615 | |
| 2 500 | 1,7615 | |||
| 2 500 | 1,7615 | |||
| 27.10.2025 | 12:24:09,561 | 5 000 | 1,7615 | |
| 5 000 | 1,7615 | |||
| 5 000 | 1,7615 | |||
| 27.10.2025 | 12:24:05,213 | 2 000 | 1,76 | |
| 2 000 | 1,76 | |||
| 2 000 | 1,76 | |||
| 27.10.2025 | 12:23:43,682 | 500 | 1,761 | |
| 500 | 1,761 | |||
| 500 | 1,761 | |||
| 27.10.2025 | 12:23:43,474 | 2 500 | 1,7615 | |
| 2 500 | 1,7615 | |||
| 2 500 | 1,7615 | |||
| 27.10.2025 | 12:21:10,390 | 500 | 1,7695 | |
| 500 | 1,7695 | |||
| 500 | 1,7695 | |||
| 27.10.2025 | 12:20:24,513 | 413 | 1,7615 | |
| 413 | 1,7615 | |||
| 413 | 1,7615 | |||
| 27.10.2025 | 12:19:00,174 | 500 | 1,7615 | |
| 500 | 1,7615 | |||
| 500 | 1,7615 | |||
| 27.10.2025 | 12:19:00,127 | 2 500 | 1,7615 | |
| 2 500 | 1,7615 | |||
| 2 500 | 1,7615 | |||
| 27.10.2025 | 12:18:56,081 | 280 | 1,7745 | |
| 280 | 1,7745 | |||
| 280 | 1,7745 | |||
| 27.10.2025 | 12:18:32,937 | 70 | 1,7615 | |
| 70 | 1,7615 | |||
| 70 | 1,7615 | |||
| 27.10.2025 | 12:18:19,564 | 50 | 1,7615 | |
| 50 | 1,7615 | |||
| 50 | 1,7615 | |||
| 27.10.2025 | 12:18:15,777 | 112 | 1,7745 | |
| 112 | 1,7745 | |||
| 112 | 1,7745 | |||
| 27.10.2025 | 12:16:25,110 | 2 | 1,7615 | |
| 2 | 1,7615 | |||
| 2 | 1,7615 | |||
| 27.10.2025 | 12:16:14,147 | 158 | 1,7615 | |
| 158 | 1,7615 | |||
| 158 | 1,7615 | |||
| 27.10.2025 | 12:15:14,613 | 30 | 1,7615 | |
| 30 | 1,7615 | |||
| 30 | 1,7615 | |||
| 27.10.2025 | 12:14:19,442 | 1 127 | 1,7745 | |
| 1 127 | 1,7745 | |||
| 1 127 | 1,7745 | |||
| 27.10.2025 | 12:13:54,258 | 10 | 1,7745 | |
| 10 | 1,7745 | |||
| 10 | 1,7745 | |||
| 27.10.2025 | 12:12:53,003 | 1 | 1,7615 | |
| 1 | 1,7615 | |||
| 1 | 1,7615 | |||
| 27.10.2025 | 12:12:32,020 | 60 | 1,777 | |
| 60 | 1,777 | |||
| 60 | 1,777 | |||
| 27.10.2025 | 12:12:16,063 | 20 | 1,778 | |
| 20 | 1,778 | |||
| 20 | 1,778 | |||
| 27.10.2025 | 12:10:20,569 | 300 | 1,767 | |
| 300 | 1,767 | |||
| 300 | 1,767 | |||
| 27.10.2025 | 12:10:04,351 | 40 | 1,777 | |
| 40 | 1,777 | |||
| 40 | 1,777 | |||
| 27.10.2025 | 12:09:23,365 | 600 | 1,7675 | |
| 600 | 1,7675 | |||
| 600 | 1,7675 | |||
| 27.10.2025 | 12:09:19,242 | 6 200 | 1,7675 | |
| 6 200 | 1,7675 | |||
| 6 200 | 1,7675 | |||
| 27.10.2025 | 12:09:03,450 | 3 | 1,7615 | |
| 3 | 1,7615 | |||
| 3 | 1,7615 | |||
| 27.10.2025 | 12:08:49,589 | 33 | 1,7615 | |
| 33 | 1,7615 | |||
| 33 | 1,7615 | |||
| 27.10.2025 | 12:07:09,569 | 8 800 | 1,7675 | |
| 8 800 | 1,7675 | |||
| 4 250 | 1,7675 | |||
| 4 550 | 1,7675 | |||
| 27.10.2025 | 12:07:06,410 | 2 500 | 1,7675 | |
| 2 500 | 1,7675 | |||
| 2 500 | 1,7675 | |||
| 27.10.2025 | 12:04:28,270 | 240 | 1,803 | |
| 240 | 1,803 | |||
| 240 | 1,803 | |||
| 27.10.2025 | 12:03:12,884 | 1 000 | 1,7945 | |
| 1 000 | 1,7945 | |||
| 1 000 | 1,7945 | |||
| 27.10.2025 | 12:03:12,765 | 5 000 | 1,7945 | |
| 5 000 | 1,7945 | |||
| 5 000 | 1,7945 | |||
| 27.10.2025 | 12:02:52,028 | 2 000 | 1,7675 | |
| 2 000 | 1,7675 | |||
| 2 000 | 1,7675 | |||
| 27.10.2025 | 12:02:46,280 | 2 500 | 1,7675 | |
| 2 500 | 1,7675 | |||
| 2 500 | 1,7675 | |||
| 27.10.2025 | 12:01:04,527 | 300 | 1,80 | |
| 100 | 1,80 | |||
| 300 | 1,80 | |||
| 200 | 1,80 | |||
| 27.10.2025 | 12:00:00,891 | 111 | 1,805 | |
| 111 | 1,805 | |||
| 111 | 1,805 | |||
| 27.10.2025 | 11:59:00,193 | 2 | 1,8195 | |
| 2 | 1,8195 | |||
| 2 | 1,8195 | |||
| 27.10.2025 | 11:57:54,466 | 250 | 1,8195 | |
| 250 | 1,8195 | |||
| 50 | 1,8195 | |||
| 200 | 1,8195 | |||
| 27.10.2025 | 11:57:23,599 | 500 | 1,8195 | |
| 500 | 1,8195 | |||
| 200 | 1,8195 | |||
| 100 | 1,8195 | |||
| 200 | 1,8195 | |||
| 27.10.2025 | 11:55:41,080 | 500 | 1,8195 | |
| 500 | 1,8195 | |||
| 500 | 1,8195 | |||
| 27.10.2025 | 11:53:58,208 | 50 | 1,8195 | |
| 50 | 1,8195 | |||
| 50 | 1,8195 | |||
| 27.10.2025 | 11:52:27,571 | 2 000 | 1,8195 | |
| 2 000 | 1,8195 | |||
| 70 | 1,8195 | |||
| 1 930 | 1,8195 | |||
| 27.10.2025 | 11:49:06,652 | 3 264 | 1,8195 | |
| 3 264 | 1,8195 | |||
| 3 264 | 1,8195 | |||
| 27.10.2025 | 11:47:58,903 | 535 | 1,8195 | |
| 535 | 1,8195 | |||
| 535 | 1,8195 | |||
| 27.10.2025 | 11:47:08,210 | 1 250 | 1,8195 | |
| 1 250 | 1,8195 | |||
| 1 250 | 1,8195 | |||
| 27.10.2025 | 11:46:28,377 | 200 | 1,8195 | |
| 200 | 1,8195 | |||
| 200 | 1,8195 | |||
| 27.10.2025 | 11:45:39,628 | 850 | 1,8195 | |
| 850 | 1,8195 | |||
| 850 | 1,8195 | |||
| 27.10.2025 | 11:43:57,602 | 750 | 1,8195 | |
| 750 | 1,8195 | |||
| 750 | 1,8195 | |||
| 27.10.2025 | 11:43:33,602 | 1 000 | 1,8195 | |
| 1 000 | 1,8195 | |||
| 1 000 | 1,8195 | |||
| 27.10.2025 | 11:43:11,512 | 1 000 | 1,804 | |
| 1 000 | 1,804 | |||
| 1 000 | 1,804 | |||
| 27.10.2025 | 11:43:04,200 | 10 | 1,804 | |
| 10 | 1,804 | |||
| 10 | 1,804 | |||
| 27.10.2025 | 11:42:00,300 | 39 | 1,804 | |
| 39 | 1,804 | |||
| 39 | 1,804 | |||
| 27.10.2025 | 11:41:54,763 | 1 000 | 1,8195 | |
| 1 000 | 1,8195 | |||
| 1 000 | 1,8195 | |||
| 27.10.2025 | 11:41:30,667 | 550 | 1,8195 | |
| 550 | 1,8195 | |||
| 550 | 1,8195 | |||
| 27.10.2025 | 11:41:13,244 | 100 | 1,8195 | |
| 100 | 1,8195 | |||
| 100 | 1,8195 | |||
| 27.10.2025 | 11:40:31,860 | 3 000 | 1,8195 | |
| 3 000 | 1,8195 | |||
| 3 000 | 1,8195 | |||
| 27.10.2025 | 11:40:28,759 | 3 000 | 1,82 | |
| 3 000 | 1,82 | |||
| 3 000 | 1,82 | |||
| 27.10.2025 | 11:40:25,063 | 810 | 1,8125 | |
| 810 | 1,8125 | |||
| 810 | 1,8125 | |||
| 27.10.2025 | 11:40:17,773 | 3 000 | 1,82 | |
| 3 000 | 1,82 | |||
| 3 000 | 1,82 | |||
| 27.10.2025 | 11:40:13,341 | 1 500 | 1,81 | |
| 1 500 | 1,81 | |||
| 1 500 | 1,81 | |||
| 27.10.2025 | 11:40:11,926 | 5 000 | 1,81 | |
| 5 000 | 1,81 | |||
| 5 000 | 1,81 | |||
| 27.10.2025 | 11:40:05,636 | 5 000 | 1,81 | |
| 5 000 | 1,81 | |||
| 5 000 | 1,81 | |||
| 27.10.2025 | 11:36:16,760 | 500 | 1,788 | |
| 500 | 1,788 | |||
| 500 | 1,788 | |||
| 27.10.2025 | 11:35:20,322 | 150 | 1,8095 | |
| 150 | 1,8095 | |||
| 150 | 1,8095 | |||
| 27.10.2025 | 11:33:56,660 | 2 810 | 1,788 | |
| 2 810 | 1,788 | |||
| 2 810 | 1,788 | |||
| 27.10.2025 | 11:33:12,003 | 144 | 1,7875 | |
| 144 | 1,7875 | |||
| 144 | 1,7875 | |||
| 27.10.2025 | 11:32:47,753 | 200 | 1,7875 | |
| 200 | 1,7875 | |||
| 200 | 1,7875 | |||
| 27.10.2025 | 11:29:53,826 | 10 | 1,779 | |
| 10 | 1,779 | |||
| 10 | 1,779 | |||
| 27.10.2025 | 11:29:01,661 | 150 | 1,79 | |
| 150 | 1,79 | |||
| 150 | 1,79 | |||
| 27.10.2025 | 11:28:53,254 | 90 | 1,7875 | |
| 90 | 1,7875 | |||
| 90 | 1,7875 | |||
| 27.10.2025 | 11:27:55,622 | 13 | 1,779 | |
| 13 | 1,779 | |||
| 13 | 1,779 | |||
| 27.10.2025 | 11:25:44,644 | 1 500 | 1,80 | |
| 1 500 | 1,80 | |||
| 1 500 | 1,80 | |||
| 27.10.2025 | 11:24:13,448 | 450 | 1,7875 | |
| 450 | 1,7875 | |||
| 450 | 1,7875 | |||
| 27.10.2025 | 11:23:24,956 | 167 | 1,7995 | |
| 167 | 1,7995 | |||
| 167 | 1,7995 | |||
| 27.10.2025 | 11:22:39,344 | 200 | 1,7995 | |
| 200 | 1,7995 | |||
| 200 | 1,7995 | |||
| 27.10.2025 | 11:22:16,924 | 300 | 1,7995 | |
| 300 | 1,7995 | |||
| 300 | 1,7995 | |||
| 27.10.2025 | 11:22:06,159 | 500 | 1,787 | |
| 500 | 1,787 | |||
| 500 | 1,787 | |||
| 27.10.2025 | 11:20:51,464 | 20 | 1,787 | |
| 20 | 1,787 | |||
| 20 | 1,787 | |||
| 27.10.2025 | 11:20:47,052 | 50 | 1,787 | |
| 50 | 1,787 | |||
| 50 | 1,787 | |||
| 27.10.2025 | 11:19:57,485 | 200 | 1,803 | |
| 200 | 1,803 | |||
| 200 | 1,803 | |||
| 27.10.2025 | 11:18:19,590 | 90 | 1,7785 | |
| 90 | 1,7785 | |||
| 90 | 1,7785 | |||
| 27.10.2025 | 11:17:21,365 | 18 | 1,77 | |
| 18 | 1,77 | |||
| 18 | 1,77 | |||
| 27.10.2025 | 11:16:41,796 | 333 | 1,77 | |
| 333 | 1,77 | |||
| 333 | 1,77 | |||
| 27.10.2025 | 11:16:40,586 | 18 | 1,7945 | |
| 18 | 1,7945 | |||
| 18 | 1,7945 | |||
| 27.10.2025 | 11:16:33,640 | 9 | 1,77 | |
| 9 | 1,77 | |||
| 9 | 1,77 | |||
| 27.10.2025 | 11:14:37,816 | 45 | 1,795 | |
| 45 | 1,795 | |||
| 45 | 1,795 | |||
| 27.10.2025 | 11:13:36,339 | 1 000 | 1,8035 | |
| 1 000 | 1,8035 | |||
| 1 000 | 1,8035 | |||
| 27.10.2025 | 11:12:59,436 | 242 | 1,779 | |
| 242 | 1,779 | |||
| 242 | 1,779 | |||
| 27.10.2025 | 11:12:35,422 | 40 | 1,779 | |
| 40 | 1,779 | |||
| 40 | 1,779 | |||
| 27.10.2025 | 11:12:20,993 | 500 | 1,7905 | |
| 500 | 1,7905 | |||
| 500 | 1,7905 | |||
| 27.10.2025 | 11:11:38,211 | 279 | 1,79 | |
| 279 | 1,79 | |||
| 279 | 1,79 | |||
| 27.10.2025 | 11:10:55,165 | 105 | 1,7705 | |
| 105 | 1,7705 | |||
| 105 | 1,7705 | |||
| 27.10.2025 | 11:10:02,336 | 569 | 1,7945 | |
| 569 | 1,7945 | |||
| 569 | 1,7945 | |||
| 27.10.2025 | 11:09:41,000 | 1 | 1,7945 | |
| 1 | 1,7945 | |||
| 1 | 1,7945 | |||
| 27.10.2025 | 11:09:39,891 | 809 | 1,7945 | |
| 809 | 1,7945 | |||
| 809 | 1,7945 | |||
| 27.10.2025 | 11:09:39,481 | 3 | 1,7785 | |
| 3 | 1,7785 | |||
| 3 | 1,7785 | |||
| 27.10.2025 | 11:09:12,003 | 4 000 | 1,786 | |
| 4 000 | 1,786 | |||
| 4 000 | 1,786 | |||
| 27.10.2025 | 11:08:59,636 | 200 | 1,7705 | |
| 200 | 1,7705 | |||
| 200 | 1,7705 | |||
| 27.10.2025 | 11:08:53,961 | 500 | 1,7895 | |
| 500 | 1,7895 | |||
| 500 | 1,7895 | |||
| 27.10.2025 | 11:08:53,844 | 1 234 | 1,791 | |
| 1 234 | 1,791 | |||
| 1 234 | 1,791 | |||
| 27.10.2025 | 11:08:52,967 | 125 | 1,7705 | |
| 125 | 1,7705 | |||
| 125 | 1,7705 | |||
| 27.10.2025 | 11:08:38,172 | 1 000 | 1,795 | |
| 1 000 | 1,795 | |||
| 1 000 | 1,795 | |||
| 27.10.2025 | 11:07:09,102 | 5 000 | 1,804 | |
| 5 000 | 1,804 | |||
| 5 000 | 1,804 | |||
| 27.10.2025 | 11:06:44,686 | 5 000 | 1,804 | |
| 5 000 | 1,804 | |||
| 5 000 | 1,804 | |||
| 27.10.2025 | 11:06:14,762 | 5 000 | 1,804 | |
| 5 000 | 1,804 | |||
| 5 000 | 1,804 | |||
| 27.10.2025 | 11:06:09,198 | 5 000 | 1,804 | |
| 5 000 | 1,804 | |||
| 5 000 | 1,804 | |||
| 27.10.2025 | 11:05:15,747 | 53 | 1,7915 | |
| 53 | 1,7915 | |||
| 53 | 1,7915 | |||
| 27.10.2025 | 11:04:21,258 | 20 | 1,804 | |
| 20 | 1,804 | |||
| 20 | 1,804 | |||
| 27.10.2025 | 11:04:19,858 | 811 | 1,79 | |
| 811 | 1,79 | |||
| 811 | 1,79 | |||
| 27.10.2025 | 11:04:08,539 | 1 100 | 1,8125 | |
| 1 100 | 1,8125 | |||
| 1 100 | 1,8125 | |||
| 27.10.2025 | 11:03:46,148 | 279 | 1,821 | |
| 279 | 1,821 | |||
| 279 | 1,821 | |||
| 27.10.2025 | 11:03:19,739 | 40 | 1,7885 | |
| 40 | 1,7885 | |||
| 40 | 1,7885 | |||
| 27.10.2025 | 11:03:05,063 | 276 | 1,813 | |
| 276 | 1,813 | |||
| 276 | 1,813 | |||
| 27.10.2025 | 11:03:04,862 | 276 | 1,813 | |
| 276 | 1,813 | |||
| 276 | 1,813 | |||
| 27.10.2025 | 11:02:56,534 | 2 575 | 1,80 | |
| 2 575 | 1,80 | |||
| 650 | 1,80 | |||
| 400 | 1,80 | |||
| 1 335 | 1,80 | |||
| 90 | 1,80 | |||
| 100 | 1,80 | |||
| 27.10.2025 | 11:02:05,622 | 2 000 | 1,79 | |
| 2 000 | 1,79 | |||
| 2 000 | 1,79 | |||
| 27.10.2025 | 11:01:38,450 | 559 | 1,7865 | |
| 559 | 1,7865 | |||
| 559 | 1,7865 | |||
| 27.10.2025 | 11:01:15,009 | 50 | 1,7865 | |
| 50 | 1,7865 | |||
| 50 | 1,7865 | |||
| 27.10.2025 | 11:00:42,070 | 1 000 | 1,7865 | |
| 1 000 | 1,7865 | |||
| 1 000 | 1,7865 | |||
| 27.10.2025 | 11:00:17,966 | 1 | 1,7895 | |
| 1 | 1,7895 | |||
| 1 | 1,7895 | |||
| 27.10.2025 | 11:00:16,959 | 810 | 1,7895 | |
| 810 | 1,7895 | |||
| 810 | 1,7895 | |||
| 27.10.2025 | 10:57:54,753 | 2 | 1,7775 | |
| 2 | 1,7775 | |||
| 2 | 1,7775 | |||
| 27.10.2025 | 10:57:13,991 | 80 | 1,7605 | |
| 80 | 1,7605 | |||
| 80 | 1,7605 | |||
| 27.10.2025 | 10:54:57,784 | 1 350 | 1,7735 | |
| 1 350 | 1,7735 | |||
| 1 350 | 1,7735 | |||
| 27.10.2025 | 10:54:35,833 | 650 | 1,7735 | |
| 650 | 1,7735 | |||
| 650 | 1,7735 | |||
| 27.10.2025 | 10:54:19,439 | 57 | 1,778 | |
| 57 | 1,778 | |||
| 57 | 1,778 | |||
| 27.10.2025 | 10:54:10,898 | 50 | 1,7605 | |
| 50 | 1,7605 | |||
| 50 | 1,7605 | |||
| 27.10.2025 | 10:52:06,488 | 300 | 1,7735 | |
| 300 | 1,7735 | |||
| 300 | 1,7735 | |||
| 27.10.2025 | 10:51:55,791 | 500 | 1,7865 | |
| 500 | 1,7865 | |||
| 500 | 1,7865 | |||
| 27.10.2025 | 10:51:29,795 | 1 | 1,771 | |
| 1 | 1,771 | |||
| 1 | 1,771 | |||
| 27.10.2025 | 10:50:59,178 | 500 | 1,7895 | |
| 500 | 1,7895 | |||
| 500 | 1,7895 | |||
| 27.10.2025 | 10:50:22,263 | 1 | 1,7895 | |
| 1 | 1,7895 | |||
| 1 | 1,7895 | |||
| 27.10.2025 | 10:50:03,740 | 569 | 1,771 | |
| 569 | 1,771 | |||
| 569 | 1,771 | |||
| 27.10.2025 | 10:49:57,700 | 50 | 1,7895 | |
| 50 | 1,7895 | |||
| 50 | 1,7895 | |||
| 27.10.2025 | 10:49:08,114 | 640 | 1,7895 | |
| 640 | 1,7895 | |||
| 640 | 1,7895 | |||
| 27.10.2025 | 10:48:25,469 | 170 | 1,7795 | |
| 170 | 1,7795 | |||
| 170 | 1,7795 | |||
| 27.10.2025 | 10:48:18,409 | 1 000 | 1,7895 | |
| 1 000 | 1,7895 | |||
| 1 000 | 1,7895 | |||
| 27.10.2025 | 10:46:59,609 | 400 | 1,781 | |
| 400 | 1,781 | |||
| 400 | 1,781 | |||
| 27.10.2025 | 10:46:57,681 | 10 000 | 1,781 | |
| 10 000 | 1,781 | |||
| 10 000 | 1,781 | |||
| 27.10.2025 | 10:46:49,941 | 5 000 | 1,781 | |
| 5 000 | 1,781 | |||
| 5 000 | 1,781 | |||
| 27.10.2025 | 10:46:49,844 | 5 000 | 1,781 | |
| 5 000 | 1,781 | |||
| 5 000 | 1,781 | |||
| 27.10.2025 | 10:46:46,845 | 20 000 | 1,781 | |
| 20 000 | 1,781 | |||
| 20 000 | 1,781 | |||
| 27.10.2025 | 10:46:45,879 | 5 000 | 1,781 | |
| 5 000 | 1,781 | |||
| 5 000 | 1,781 | |||
| 27.10.2025 | 10:46:33,360 | 3 000 | 1,781 | |
| 3 000 | 1,781 | |||
| 3 000 | 1,781 | |||
| 27.10.2025 | 10:46:20,484 | 3 000 | 1,781 | |
| 3 000 | 1,781 | |||
| 3 000 | 1,781 | |||
| 27.10.2025 | 10:45:12,737 | 10 | 1,7805 | |
| 10 | 1,7805 | |||
| 10 | 1,7805 | |||
| 27.10.2025 | 10:45:03,455 | 800 | 1,7805 | |
| 800 | 1,7805 | |||
| 800 | 1,7805 | |||
| 27.10.2025 | 10:42:38,116 | 564 | 1,7805 | |
| 564 | 1,7805 | |||
| 564 | 1,7805 | |||
| 27.10.2025 | 10:41:58,968 | 500 | 1,763 | |
| 500 | 1,763 | |||
| 500 | 1,763 | |||
| 27.10.2025 | 10:41:45,849 | 5 | 1,7595 | |
| 5 | 1,7595 | |||
| 5 | 1,7595 | |||
| 27.10.2025 | 10:41:22,813 | 3 390 | 1,7695 | |
| 3 390 | 1,7695 | |||
| 3 390 | 1,7695 | |||
| 27.10.2025 | 10:41:19,657 | 1 000 | 1,7695 | |
| 1 000 | 1,7695 | |||
| 1 000 | 1,7695 | |||
| 27.10.2025 | 10:41:03,981 | 10 | 1,7695 | |
| 10 | 1,7695 | |||
| 10 | 1,7695 | |||
| 27.10.2025 | 10:41:02,693 | 15 | 1,7695 | |
| 15 | 1,7695 | |||
| 15 | 1,7695 | |||
| 27.10.2025 | 10:40:28,852 | 50 | 1,7695 | |
| 50 | 1,7695 | |||
| 50 | 1,7695 | |||
| 27.10.2025 | 10:38:35,147 | 5 | 1,778 | |
| 5 | 1,778 | |||
| 5 | 1,778 | |||
| 27.10.2025 | 10:38:20,125 | 89 | 1,7585 | |
| 89 | 1,7585 | |||
| 89 | 1,7585 | |||
| 27.10.2025 | 10:38:16,167 | 1 777 | 1,7585 | |
| 1 777 | 1,7585 | |||
| 1 777 | 1,7585 | |||
| 27.10.2025 | 10:38:10,442 | 200 | 1,7585 | |
| 200 | 1,7585 | |||
| 200 | 1,7585 | |||
| 27.10.2025 | 10:36:43,113 | 1 124 | 1,7695 | |
| 1 124 | 1,7695 | |||
| 1 124 | 1,7695 | |||
| 27.10.2025 | 10:36:29,303 | 600 | 1,756 | |
| 600 | 1,756 | |||
| 600 | 1,756 | |||
| 27.10.2025 | 10:36:25,025 | 1 000 | 1,7695 | |
| 1 000 | 1,7695 | |||
| 1 000 | 1,7695 | |||
| 27.10.2025 | 10:36:08,223 | 1 000 | 1,756 | |
| 1 000 | 1,756 | |||
| 1 000 | 1,756 | |||
| 27.10.2025 | 10:35:57,175 | 40 | 1,756 | |
| 40 | 1,756 | |||
| 40 | 1,756 | |||
| 27.10.2025 | 10:35:23,111 | 400 | 1,7785 | |
| 400 | 1,7785 | |||
| 400 | 1,7785 | |||
| 27.10.2025 | 10:35:05,157 | 20 | 1,7785 | |
| 20 | 1,7785 | |||
| 20 | 1,7785 | |||
| 27.10.2025 | 10:34:56,496 | 883 | 1,7805 | |
| 883 | 1,7805 | |||
| 883 | 1,7805 | |||
| 27.10.2025 | 10:34:52,594 | 5 000 | 1,7805 | |
| 5 000 | 1,7805 | |||
| 5 000 | 1,7805 | |||
| 27.10.2025 | 10:34:43,042 | 5 000 | 1,7805 | |
| 5 000 | 1,7805 | |||
| 5 000 | 1,7805 | |||
| 27.10.2025 | 10:34:35,366 | 3 769 | 1,7805 | |
| 3 769 | 1,7805 | |||
| 3 769 | 1,7805 | |||
| 27.10.2025 | 10:34:23,901 | 100 | 1,7715 | |
| 100 | 1,7715 | |||
| 100 | 1,7715 | |||
| 27.10.2025 | 10:34:03,377 | 2 300 | 1,7805 | |
| 2 300 | 1,7805 | |||
| 2 300 | 1,7805 | |||
| 27.10.2025 | 10:33:53,744 | 200 | 1,781 | |
| 200 | 1,781 | |||
| 200 | 1,781 | |||
| 27.10.2025 | 10:33:53,723 | 43 500 | 1,781 | |
| 43 500 | 1,781 | |||
| 43 500 | 1,781 | |||
| 27.10.2025 | 10:33:43,985 | 2 531 | 1,78 | |
| 2 500 | 1,78 | |||
| 1 500 | 1,78 | |||
| 31 | 1,78 | |||
| 1 031 | 1,78 | |||
| 27.10.2025 | 10:32:37,887 | 2 500 | 1,7795 | |
| 2 500 | 1,7795 | |||
| 2 500 | 1,7795 | |||
| 27.10.2025 | 10:32:34,283 | 94 | 1,7715 | |
| 94 | 1,7715 | |||
| 94 | 1,7715 | |||
| 27.10.2025 | 10:32:33,740 | 1 000 | 1,7795 | |
| 1 000 | 1,7795 | |||
| 1 000 | 1,7795 | |||
| 27.10.2025 | 10:32:26,965 | 1 007 | 1,76 | |
| 1 007 | 1,76 | |||
| 1 007 | 1,76 | |||
| 27.10.2025 | 10:32:26,759 | 5 006 | 1,76 | |
| 6 | 1,76 | |||
| 5 006 | 1,76 | |||
| 5 000 | 1,76 | |||
| 27.10.2025 | 10:32:23,778 | 5 563 | 1,76 | |
| 5 487 | 1,76 | |||
| 5 000 | 1,76 | |||
| 563 | 1,76 | |||
| 26 | 1,76 | |||
| 50 | 1,76 | |||
| 27.10.2025 | 10:32:08,398 | 5 000 | 1,76 | |
| 5 000 | 1,76 | |||
| 5 000 | 1,76 | |||
| 27.10.2025 | 10:32:05,377 | 1 000 | 1,76 | |
| 1 000 | 1,76 | |||
| 1 000 | 1,76 | |||
| 27.10.2025 | 10:31:23,916 | 135 | 1,751 | |
| 135 | 1,751 | |||
| 135 | 1,751 | |||
| 27.10.2025 | 10:30:46,874 | 5 000 | 1,7615 | |
| 5 000 | 1,7615 | |||
| 5 000 | 1,7615 | |||
| 27.10.2025 | 10:30:38,485 | 113 | 1,7615 | |
| 113 | 1,7615 | |||
| 113 | 1,7615 | |||
| 27.10.2025 | 10:30:27,126 | 5 000 | 1,7565 | |
| 5 000 | 1,7565 | |||
| 5 000 | 1,7565 | |||
| 27.10.2025 | 10:29:00,300 | 1 724 | 1,7505 | |
| 1 724 | 1,7505 | |||
| 1 724 | 1,7505 | |||
| 27.10.2025 | 10:28:16,075 | 1 400 | 1,7505 | |
| 1 400 | 1,7505 | |||
| 1 400 | 1,7505 | |||
| 27.10.2025 | 10:28:10,692 | 300 | 1,7505 | |
| 300 | 1,7505 | |||
| 300 | 1,7505 | |||
| 27.10.2025 | 10:27:22,953 | 100 | 1,7505 | |
| 100 | 1,7505 | |||
| 100 | 1,7505 | |||
| 27.10.2025 | 10:27:07,760 | 567 | 1,7615 | |
| 567 | 1,7615 | |||
| 567 | 1,7615 | |||
| 27.10.2025 | 10:26:55,848 | 100 | 1,7505 | |
| 100 | 1,7505 | |||
| 100 | 1,7505 | |||
| 27.10.2025 | 10:26:36,135 | 80 | 1,7505 | |
| 80 | 1,7505 | |||
| 80 | 1,7505 | |||
| 27.10.2025 | 10:26:20,249 | 1 000 | 1,7595 | |
| 1 000 | 1,7595 | |||
| 1 000 | 1,7595 | |||
| 27.10.2025 | 10:26:19,247 | 3 650 | 1,76 | |
| 1 600 | 1,76 | |||
| 3 650 | 1,76 | |||
| 2 050 | 1,76 | |||
| 27.10.2025 | 10:26:17,749 | 3 000 | 1,76 | |
| 3 000 | 1,76 | |||
| 3 000 | 1,76 | |||
| 27.10.2025 | 10:26:15,967 | 15 000 | 1,76 | |
| 50 | 1,76 | |||
| 14 950 | 1,76 | |||
| 15 000 | 1,76 | |||
| 27.10.2025 | 10:25:54,327 | 5 000 | 1,7605 | |
| 5 000 | 1,7605 | |||
| 5 000 | 1,7605 | |||
| 27.10.2025 | 10:24:58,571 | 1 000 | 1,7605 | |
| 1 000 | 1,7605 | |||
| 1 000 | 1,7605 | |||
| 27.10.2025 | 10:24:22,919 | 1 | 1,7695 | |
| 1 | 1,7695 | |||
| 1 | 1,7695 | |||
| 27.10.2025 | 10:24:14,661 | 282 | 1,7695 | |
| 282 | 1,7695 | |||
| 282 | 1,7695 | |||
| 27.10.2025 | 10:23:42,985 | 563 | 1,7605 | |
| 563 | 1,7605 | |||
| 563 | 1,7605 | |||
| 27.10.2025 | 10:23:35,946 | 3 | 1,7605 | |
| 3 | 1,7605 | |||
| 3 | 1,7605 | |||
| 27.10.2025 | 10:23:30,215 | 340 | 1,7695 | |
| 340 | 1,7695 | |||
| 340 | 1,7695 | |||
| 27.10.2025 | 10:22:39,389 | 100 | 1,7695 | |
| 100 | 1,7695 | |||
| 100 | 1,7695 | |||
| 27.10.2025 | 10:21:06,185 | 1 100 | 1,7695 | |
| 1 100 | 1,7695 | |||
| 1 100 | 1,7695 | |||
| 27.10.2025 | 10:20:56,211 | 500 | 1,7695 | |
| 500 | 1,7695 | |||
| 500 | 1,7695 | |||
| 27.10.2025 | 10:20:23,485 | 1 500 | 1,7605 | |
| 1 500 | 1,7605 | |||
| 1 500 | 1,7605 | |||
| 27.10.2025 | 10:18:54,713 | 1 000 | 1,77 | |
| 1 000 | 1,77 | |||
| 1 000 | 1,77 | |||
| 27.10.2025 | 10:18:21,313 | 200 | 1,7605 | |
| 200 | 1,7605 | |||
| 200 | 1,7605 | |||
| 27.10.2025 | 10:17:19,594 | 40 | 1,7605 | |
| 40 | 1,7605 | |||
| 40 | 1,7605 | |||
| 27.10.2025 | 10:17:17,331 | 15 | 1,7605 | |
| 15 | 1,7605 | |||
| 15 | 1,7605 | |||
| 27.10.2025 | 10:17:06,284 | 3 000 | 1,7605 | |
| 3 000 | 1,7605 | |||
| 3 000 | 1,7605 | |||
| 27.10.2025 | 10:16:45,887 | 3 | 1,7695 | |
| 3 | 1,7695 | |||
| 3 | 1,7695 | |||
| 27.10.2025 | 10:16:43,482 | 20 | 1,75 | |
| 20 | 1,75 | |||
| 20 | 1,75 | |||
| 27.10.2025 | 10:16:21,042 | 200 | 1,747 | |
| 200 | 1,747 | |||
| 200 | 1,747 | |||
| 27.10.2025 | 10:15:07,459 | 4 000 | 1,779 | |
| 4 000 | 1,779 | |||
| 4 000 | 1,779 | |||
| 27.10.2025 | 10:14:12,456 | 2 670 | 1,779 | |
| 2 670 | 1,779 | |||
| 2 670 | 1,779 | |||
| 27.10.2025 | 10:13:03,544 | 563 | 1,779 | |
| 563 | 1,779 | |||
| 563 | 1,779 | |||
| 27.10.2025 | 10:12:21,016 | 100 | 1,7425 | |
| 100 | 1,7425 | |||
| 100 | 1,7425 | |||
| 27.10.2025 | 10:12:18,805 | 230 | 1,7335 | |
| 230 | 1,7335 | |||
| 230 | 1,7335 | |||
| 27.10.2025 | 10:12:14,784 | 2 285 | 1,738 | |
| 500 | 1,738 | |||
| 1 785 | 1,738 | |||
| 285 | 1,738 | |||
| 1 000 | 1,738 | |||
| 500 | 1,738 | |||
| 500 | 1,738 | |||
| 27.10.2025 | 10:12:11,394 | 23 500 | 1,738 | |
| 1 600 | 1,738 | |||
| 2 000 | 1,738 | |||
| 23 500 | 1,738 | |||
| 19 200 | 1,738 | |||
| 500 | 1,738 | |||
| 200 | 1,738 | |||
| 27.10.2025 | 10:12:02,025 | 2 500 | 1,7505 | |
| 2 500 | 1,7505 | |||
| 2 500 | 1,7505 | |||
| 27.10.2025 | 10:11:59,291 | 500 | 1,7505 | |
| 500 | 1,7505 | |||
| 500 | 1,7505 | |||
| 27.10.2025 | 10:11:54,258 | 2 905 | 1,7705 | |
| 2 905 | 1,7705 | |||
| 2 905 | 1,7705 | |||
| 27.10.2025 | 10:11:53,918 | 5 000 | 1,7705 | |
| 5 000 | 1,7705 | |||
| 5 000 | 1,7705 | |||
| 27.10.2025 | 10:11:52,682 | 290 | 1,76 | |
| 290 | 1,76 | |||
| 290 | 1,76 | |||
| 27.10.2025 | 10:11:46,461 | 20 | 1,7505 | |
| 20 | 1,7505 | |||
| 20 | 1,7505 | |||
| 27.10.2025 | 10:11:46,285 | 2 500 | 1,7595 | |
| 2 500 | 1,7595 | |||
| 2 500 | 1,7595 | |||
| 27.10.2025 | 10:11:28,855 | 500 | 1,7505 | |
| 500 | 1,7505 | |||
| 500 | 1,7505 | |||
| 27.10.2025 | 10:11:28,790 | 600 | 1,7505 | |
| 600 | 1,7505 | |||
| 600 | 1,7505 | |||
| 27.10.2025 | 10:11:15,384 | 2 000 | 1,768 | |
| 2 000 | 1,768 | |||
| 2 000 | 1,768 | |||
| 27.10.2025 | 10:10:45,043 | 250 | 1,7685 | |
| 250 | 1,7685 | |||
| 250 | 1,7685 | |||
| 27.10.2025 | 10:10:25,389 | 35 | 1,7805 | |
| 35 | 1,7805 | |||
| 35 | 1,7805 | |||
| 27.10.2025 | 10:10:13,558 | 2 849 | 1,7805 | |
| 2 849 | 1,7805 | |||
| 2 849 | 1,7805 | |||
| 27.10.2025 | 10:10:11,941 | 5 000 | 1,7805 | |
| 5 000 | 1,7805 | |||
| 5 000 | 1,7805 | |||
| 27.10.2025 | 10:10:09,466 | 675 | 1,7685 | |
| 114 | 1,7685 | |||
| 561 | 1,7685 | |||
| 675 | 1,7685 | |||
| 27.10.2025 | 10:10:05,696 | 2 500 | 1,7685 | |
| 2 500 | 1,7685 | |||
| 2 500 | 1,7685 | |||
| 27.10.2025 | 10:09:41,833 | 2 500 | 1,77 | |
| 2 500 | 1,77 | |||
| 2 500 | 1,77 | |||
| 27.10.2025 | 10:09:30,986 | 1 000 | 1,7805 | |
| 1 000 | 1,7805 | |||
| 1 000 | 1,7805 | |||
| 27.10.2025 | 10:09:15,726 | 2 500 | 1,7795 | |
| 2 500 | 1,7795 | |||
| 2 500 | 1,7795 | |||
| 27.10.2025 | 10:09:01,654 | 1 561 | 1,78 | |
| 1 561 | 1,78 | |||
| 561 | 1,78 | |||
| 1 000 | 1,78 | |||
| 27.10.2025 | 10:08:49,373 | 20 000 | 1,781 | |
| 19 900 | 1,781 | |||
| 20 000 | 1,781 | |||
| 100 | 1,781 | |||
| 27.10.2025 | 10:08:35,027 | 5 000 | 1,781 | |
| 5 000 | 1,781 | |||
| 5 000 | 1,781 | |||
| 27.10.2025 | 10:08:31,433 | 500 | 1,781 | |
| 500 | 1,781 | |||
| 500 | 1,781 | |||
| 27.10.2025 | 10:08:31,356 | 7 | 1,781 | |
| 7 | 1,781 | |||
| 7 | 1,781 | |||
| 27.10.2025 | 10:08:23,257 | 1 029 | 1,79 | |
| 1 029 | 1,79 | |||
| 5 | 1,79 | |||
| 1 024 | 1,79 | |||
| 27.10.2025 | 10:08:16,949 | 2 500 | 1,7925 | |
| 2 500 | 1,7925 | |||
| 2 500 | 1,7925 | |||
| 27.10.2025 | 10:08:10,616 | 2 500 | 1,7925 | |
| 2 000 | 1,7925 | |||
| 500 | 1,7925 | |||
| 2 500 | 1,7925 | |||
| 27.10.2025 | 10:08:04,857 | 100 | 1,804 | |
| 100 | 1,804 | |||
| 100 | 1,804 | |||
| 27.10.2025 | 10:07:23,783 | 553 | 1,8005 | |
| 553 | 1,8005 | |||
| 553 | 1,8005 | |||
| 27.10.2025 | 10:07:14,872 | 1 000 | 1,8125 | |
| 1 000 | 1,8125 | |||
| 1 000 | 1,8125 | |||
| 27.10.2025 | 10:07:04,760 | 2 000 | 1,8125 | |
| 2 000 | 1,8125 | |||
| 2 000 | 1,8125 | |||
| 27.10.2025 | 10:06:59,461 | 100 | 1,809 | |
| 100 | 1,809 | |||
| 100 | 1,809 | |||
| 27.10.2025 | 10:06:39,683 | 1 000 | 1,8085 | |
| 1 000 | 1,8085 | |||
| 1 000 | 1,8085 | |||
| 27.10.2025 | 10:06:38,038 | 500 | 1,8085 | |
| 500 | 1,8085 | |||
| 500 | 1,8085 | |||
| 27.10.2025 | 10:05:59,411 | 2 | 1,8085 | |
| 2 | 1,8085 | |||
| 2 | 1,8085 | |||
| 27.10.2025 | 10:05:58,607 | 551 | 1,8085 | |
| 551 | 1,8085 | |||
| 551 | 1,8085 | |||
| 27.10.2025 | 10:05:37,925 | 150 | 1,8085 | |
| 150 | 1,8085 | |||
| 150 | 1,8085 | |||
| 27.10.2025 | 10:05:16,367 | 1 000 | 1,8085 | |
| 1 000 | 1,8085 | |||
| 1 000 | 1,8085 | |||
| 27.10.2025 | 10:04:57,729 | 970 | 1,808 | |
| 970 | 1,808 | |||
| 970 | 1,808 | |||
| 27.10.2025 | 10:04:55,383 | 970 | 1,80 | |
| 70 | 1,80 | |||
| 970 | 1,80 | |||
| 400 | 1,80 | |||
| 500 | 1,80 | |||
| 27.10.2025 | 10:04:48,729 | 380 | 1,801 | |
| 380 | 1,801 | |||
| 380 | 1,801 | |||
| 27.10.2025 | 10:04:42,887 | 1 900 | 1,8005 | |
| 1 900 | 1,8005 | |||
| 1 900 | 1,8005 | |||
| 27.10.2025 | 10:04:16,677 | 600 | 1,8055 | |
| 600 | 1,8055 | |||
| 600 | 1,8055 | |||
| 27.10.2025 | 10:04:12,166 | 415 | 1,821 | |
| 415 | 1,821 | |||
| 415 | 1,821 | |||
| 27.10.2025 | 10:03:27,911 | 500 | 1,8005 | |
| 500 | 1,8005 | |||
| 500 | 1,8005 | |||
| 27.10.2025 | 10:02:12,341 | 1 450 | 1,81 | |
| 1 450 | 1,81 | |||
| 1 450 | 1,81 | |||
| 27.10.2025 | 10:01:54,732 | 3 800 | 1,7965 | |
| 600 | 1,7965 | |||
| 3 200 | 1,7965 | |||
| 3 800 | 1,7965 | |||
| 27.10.2025 | 10:01:54,634 | 555 | 1,7965 | |
| 555 | 1,7965 | |||
| 555 | 1,7965 | |||
| 27.10.2025 | 10:00:30,306 | 5 000 | 1,8225 | |
| 5 000 | 1,8225 | |||
| 5 000 | 1,8225 | |||
| 27.10.2025 | 09:59:16,784 | 1 000 | 1,7975 | |
| 1 000 | 1,7975 | |||
| 1 000 | 1,7975 | |||
| 27.10.2025 | 09:59:11,496 | 150 | 1,822 | |
| 150 | 1,822 | |||
| 150 | 1,822 | |||
| 27.10.2025 | 09:58:57,509 | 1 000 | 1,822 | |
| 1 000 | 1,822 | |||
| 1 000 | 1,822 | |||
| 27.10.2025 | 09:58:16,413 | 50 | 1,8225 | |
| 50 | 1,8225 | |||
| 50 | 1,8225 | |||
| 27.10.2025 | 09:57:00,826 | 500 | 1,7925 | |
| 500 | 1,7925 | |||
| 500 | 1,7925 | |||
| 27.10.2025 | 09:56:36,551 | 35 | 1,804 | |
| 35 | 1,804 | |||
| 35 | 1,804 | |||
| 27.10.2025 | 09:56:32,457 | 1 000 | 1,7925 | |
| 100 | 1,7925 | |||
| 1 000 | 1,7925 | |||
| 900 | 1,7925 | |||
| 27.10.2025 | 09:56:05,103 | 990 | 1,7925 | |
| 200 | 1,7925 | |||
| 790 | 1,7925 | |||
| 990 | 1,7925 | |||
| 27.10.2025 | 09:56:02,877 | 1 | 1,805 | |
| 1 | 1,805 | |||
| 1 | 1,805 | |||
| 27.10.2025 | 09:56:01,971 | 554 | 1,805 | |
| 554 | 1,805 | |||
| 554 | 1,805 | |||
| 27.10.2025 | 09:55:51,754 | 5 | 1,7925 | |
| 5 | 1,7925 | |||
| 5 | 1,7925 | |||
| 27.10.2025 | 09:55:15,928 | 1 500 | 1,81 | |
| 1 500 | 1,81 | |||
| 1 500 | 1,81 | |||
| 27.10.2025 | 09:54:42,013 | 2 500 | 1,8105 | |
| 2 500 | 1,8105 | |||
| 2 500 | 1,8105 | |||
| 27.10.2025 | 09:53:46,010 | 1 900 | 1,83 | |
| 1 900 | 1,83 | |||
| 1 900 | 1,83 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,20 / Ask: 388,85
Umsatz: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 740,00
Umsatz: 68 610 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,64
Umsatz: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 223,20
Umsatz: 33 732 TEUR -
Amazon.com Inc.
Bid: 195,04 / Ask: 195,24
Umsatz: 26 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00