Vanguard S&P 500 UCITS ETF

3358

3286

111.8949

       

Date Time Volume Order Volume Price
17/12/2025 12:55:20.597 1   111.8949
      1 111.8949
      1 111.8949
17/12/2025 12:55:09.727 1   111.8751
      1 111.8751
      1 111.8751
17/12/2025 12:54:56.638 5   111.8801
      5 111.8801
      5 111.8801
17/12/2025 12:54:49.297 1   111.8949
      1 111.8949
      1 111.8949
17/12/2025 12:54:47.069 488   111.9049
      488 111.9049
      487 111.9049
      1 111.9049
17/12/2025 12:54:44.639 600   111.9049
      600 111.9049
      600 111.9049
17/12/2025 12:54:43.550 600   111.9049
      2 111.9049
      1 111.9049
      1 111.9049
      2 111.9049
      593 111.9049
      600 111.9049
      1 111.9049
17/12/2025 12:53:10.953 1 000   111.9049
      1 000 111.9049
      1 000 111.9049
17/12/2025 12:53:01.700 1   111.9099
      1 111.9099
      1 111.9099
17/12/2025 12:52:58.580 1   111.8851
      1 111.8851
      1 111.8851
17/12/2025 12:52:34.823 1   111.9051
      1 111.9051
      1 111.9051
17/12/2025 12:51:54.642 11   111.9001
      11 111.9001
      11 111.9001
17/12/2025 12:51:48.797 16   111.9149
      16 111.9149
      16 111.9149
17/12/2025 12:51:25.846 7   111.9149
      7 111.9149
      7 111.9149
17/12/2025 12:50:48.210 3   111.9049
      3 111.9049
      3 111.9049
17/12/2025 12:50:46.410 61   111.9049
      61 111.9049
      61 111.9049
17/12/2025 12:49:44.483 4   111.8849
      4 111.8849
      4 111.8849
17/12/2025 12:48:26.944 3   111.8651
      3 111.8651
      3 111.8651
17/12/2025 12:48:25.665 7   111.8651
      7 111.8651
      7 111.8651
17/12/2025 12:47:54.258 1   111.8799
      1 111.8799
      1 111.8799
17/12/2025 12:47:40.469 4   111.8949
      4 111.8949
      4 111.8949
17/12/2025 12:47:29.597 9   111.8949
      9 111.8949
      9 111.8949
17/12/2025 12:47:23.454 1   111.8799
      1 111.8799
      1 111.8799
17/12/2025 12:47:14.699 1   111.8799
      1 111.8799
      1 111.8799
17/12/2025 12:47:06.040 1   111.8551
      1 111.8551
      1 111.8551
17/12/2025 12:46:44.599 1   111.8949
      1 111.8949
      1 111.8949
17/12/2025 12:46:32.631 1   111.8949
      1 111.8949
      1 111.8949
17/12/2025 12:46:26.689 5   111.8751
      5 111.8751
      5 111.8751
17/12/2025 12:46:13.196 3   111.8949
      3 111.8949
      3 111.8949
17/12/2025 12:46:13.076 134   111.90
      134 111.90
      134 111.90
17/12/2025 12:46:12.595 1   111.9049
      1 111.9049
      1 111.9049
17/12/2025 12:46:07.761 1   111.9049
      1 111.9049
      1 111.9049
17/12/2025 12:45:55.385 8   111.9001
      8 111.9001
      8 111.9001
17/12/2025 12:45:55.181 1   111.9149
      1 111.9149
      1 111.9149
17/12/2025 12:45:54.776 3   111.9149
      3 111.9149
      3 111.9149
17/12/2025 12:45:50.332 30   111.9149
      30 111.9149
      30 111.9149
17/12/2025 12:45:23.274 1   111.9149
      1 111.9149
      1 111.9149
17/12/2025 12:45:06.073 1   111.9001
      1 111.9001
      1 111.9001
17/12/2025 12:44:57.712 11   111.9249
      11 111.9249
      11 111.9249
17/12/2025 12:44:48.678 3   111.9199
      3 111.9199
      3 111.9199
17/12/2025 12:44:42.403 1   111.9051
      1 111.9051
      1 111.9051
17/12/2025 12:44:05.978 1   111.9201
      1 111.9201
      1 111.9201
17/12/2025 12:43:55.605 3   111.9399
      3 111.9399
      3 111.9399
17/12/2025 12:43:42.218 2   111.9299
      2 111.9299
      2 111.9299
17/12/2025 12:43:19.666 1   111.9399
      1 111.9399
      1 111.9399
17/12/2025 12:43:00.842 1   111.9249
      1 111.9249
      1 111.9249
17/12/2025 12:42:26.729 5   111.8901
      5 111.8901
      5 111.8901
17/12/2025 12:42:21.496 1   111.9149
      1 111.9149
      1 111.9149
17/12/2025 12:42:14.649 1   111.9049
      1 111.9049
      1 111.9049
17/12/2025 12:42:12.738 2   111.9099
      2 111.9099
      2 111.9099
17/12/2025 12:42:03.982 1   111.8999
      1 111.8999
      1 111.8999
17/12/2025 12:41:40.232 1   111.9099
      1 111.9099
      1 111.9099
17/12/2025 12:41:10.030 1   111.9099
      1 111.9099
      1 111.9099
17/12/2025 12:41:08.825 1   111.9099
      1 111.9099
      1 111.9099
17/12/2025 12:41:03.286 1   111.8951
      1 111.8951
      1 111.8951
17/12/2025 12:40:57.958 1   111.9001
      1 111.9001
      1 111.9001
17/12/2025 12:40:56.949 10   111.9001
      10 111.9001
      10 111.9001
17/12/2025 12:40:31.376 9   111.9049
      9 111.9049
      9 111.9049
17/12/2025 12:40:24.099 1   111.9049
      1 111.9049
      1 111.9049
17/12/2025 12:39:58.366 2   111.9049
      2 111.9049
      2 111.9049
17/12/2025 12:39:53.943 1   111.8949
      1 111.8949
      1 111.8949
17/12/2025 12:39:48.307 7   111.8701
      7 111.8701
      7 111.8701
17/12/2025 12:39:36.121 9   111.8999
      9 111.8999
      9 111.8999
17/12/2025 12:38:56.089 8   111.9049
      8 111.9049
      8 111.9049
17/12/2025 12:38:54.442 1   111.8999
      1 111.8999
      1 111.8999
17/12/2025 12:38:47.803 1   111.8999
      1 111.8999
      1 111.8999
17/12/2025 12:38:24.957 20   111.8799
      20 111.8799
      20 111.8799
17/12/2025 12:38:19.729 2   111.8899
      2 111.8899
      2 111.8899
17/12/2025 12:38:10.169 1   111.8899
      1 111.8899
      1 111.8899
17/12/2025 12:38:04.629 1   111.8651
      1 111.8651
      1 111.8651
17/12/2025 12:37:35.744 1   111.8651
      1 111.8651
      1 111.8651
17/12/2025 12:37:23.965 79   111.8799
      79 111.8799
      79 111.8799
17/12/2025 12:36:18.445 2   111.8599
      2 111.8599
      2 111.8599
17/12/2025 12:36:01.749 1   111.8599
      1 111.8599
      1 111.8599
17/12/2025 12:35:57.417 2   111.8649
      2 111.8649
      2 111.8649
17/12/2025 12:35:55.927 1   111.8599
      1 111.8599
      1 111.8599
17/12/2025 12:35:36.387 1   111.8351
      1 111.8351
      1 111.8351
17/12/2025 12:35:27.282 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 12:35:26.469 25   111.8499
      25 111.8499
      25 111.8499
17/12/2025 12:35:07.472 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 12:34:56.748 3   111.8351
      3 111.8351
      3 111.8351
17/12/2025 12:34:52.413 1   111.8599
      1 111.8599
      1 111.8599
17/12/2025 12:34:40.336 3   111.8599
      3 111.8599
      3 111.8599
17/12/2025 12:34:29.660 1   111.8599
      1 111.8599
      1 111.8599
17/12/2025 12:33:58.351 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 12:33:05.092 2   111.8449
      2 111.8449
      2 111.8449
17/12/2025 12:32:17.602 2   111.8399
      2 111.8399
      2 111.8399
17/12/2025 12:31:26.154 2   111.83
      2 111.83
      2 111.83
17/12/2025 12:31:02.002 5   111.8201
      5 111.8201
      5 111.8201
17/12/2025 12:30:43.077 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 12:30:40.159 1   111.8449
      1 111.8449
      1 111.8449
17/12/2025 12:30:26.678 3   111.8001
      3 111.8001
      3 111.8001
17/12/2025 12:30:13.989 5   111.8051
      5 111.8051
      5 111.8051
17/12/2025 12:30:12.279 1   111.8249
      1 111.8249
      1 111.8249
17/12/2025 12:29:46.099 1   111.8149
      1 111.8149
      1 111.8149
17/12/2025 12:29:22.644 1   111.8199
      1 111.8199
      1 111.8199
17/12/2025 12:28:18.421 1   111.8149
      1 111.8149
      1 111.8149
17/12/2025 12:28:14.334 2   111.8249
      2 111.8249
      2 111.8249
17/12/2025 12:27:56.578 3   111.8001
      3 111.8001
      3 111.8001
17/12/2025 12:27:32.718 1   111.8149
      1 111.8149
      1 111.8149
17/12/2025 12:27:27.290 1   111.8149
      1 111.8149
      1 111.8149
17/12/2025 12:27:12.496 8   111.8049
      8 111.8049
      8 111.8049
17/12/2025 12:27:05.147 2   111.8049
      2 111.8049
      2 111.8049
17/12/2025 12:26:27.300 4   111.7901
      4 111.7901
      4 111.7901
17/12/2025 12:26:12.405 1   111.8149
      1 111.8149
      1 111.8149
17/12/2025 12:26:09.690 17   111.8149
      17 111.8149
      17 111.8149
17/12/2025 12:26:05.363 1   111.8149
      1 111.8149
      1 111.8149
17/12/2025 12:25:22.366 1   111.8249
      1 111.8249
      1 111.8249
17/12/2025 12:25:10.833 1   111.8249
      1 111.8249
      1 111.8249
17/12/2025 12:25:06.189 1   111.8149
      1 111.8149
      1 111.8149
17/12/2025 12:24:56.630 4   111.7901
      4 111.7901
      4 111.7901
17/12/2025 12:24:54.911 1   111.8099
      1 111.8099
      1 111.8099
17/12/2025 12:24:51.892 1   111.8099
      1 111.8099
      1 111.8099
17/12/2025 12:24:38.803 1   111.7949
      1 111.7949
      1 111.7949
17/12/2025 12:24:22.195 3   111.8049
      3 111.8049
      3 111.8049
17/12/2025 12:24:17.565 3   111.8149
      3 111.8149
      3 111.8149
17/12/2025 12:24:16.462 27   111.8149
      27 111.8149
      27 111.8149
17/12/2025 12:23:22.902 2   111.8149
      2 111.8149
      2 111.8149
17/12/2025 12:23:19.777 1   111.8001
      1 111.8001
      1 111.8001
17/12/2025 12:23:07.288 6   111.8199
      6 111.8199
      6 111.8199
17/12/2025 12:22:54.715 17   111.8149
      17 111.8149
      17 111.8149
17/12/2025 12:22:53.609 1   111.8199
      1 111.8199
      1 111.8199
17/12/2025 12:22:30.668 3   111.7999
      3 111.7999
      3 111.7999
17/12/2025 12:21:50.900 2   111.7701
      2 111.7701
      2 111.7701
17/12/2025 12:21:48.083 1   111.7949
      1 111.7949
      1 111.7949
17/12/2025 12:21:38.727 1   111.7799
      1 111.7799
      1 111.7799
17/12/2025 12:21:26.754 3   111.7651
      3 111.7651
      3 111.7651
17/12/2025 12:21:22.431 15   111.7651
      15 111.7651
      15 111.7651
17/12/2025 12:21:19.510 1   111.7849
      1 111.7849
      1 111.7849
17/12/2025 12:21:16.697 1   111.7949
      1 111.7949
      1 111.7949
17/12/2025 12:21:02.198 2   111.7749
      2 111.7749
      2 111.7749
17/12/2025 12:20:51.488 20   111.7699
      20 111.7699
      20 111.7699
17/12/2025 12:20:43.845 1   111.7749
      1 111.7749
      1 111.7749
17/12/2025 12:20:26.635 3   111.7351
      3 111.7351
      3 111.7351
17/12/2025 12:20:25.625 1   111.7549
      1 111.7549
      1 111.7549
17/12/2025 12:20:05.191 1   111.7549
      1 111.7549
      1 111.7549
17/12/2025 12:19:58.244 2   111.7449
      2 111.7449
      2 111.7449
17/12/2025 12:19:58.140 1   111.7449
      1 111.7449
      1 111.7449
17/12/2025 12:19:15.781 2   111.7649
      2 111.7649
      2 111.7649
17/12/2025 12:19:09.846 5   111.7649
      5 111.7649
      5 111.7649
17/12/2025 12:18:56.957 3   111.7501
      3 111.7501
      3 111.7501
17/12/2025 12:18:49.006 1   111.7699
      1 111.7699
      1 111.7699
17/12/2025 12:18:33.506 1   111.7649
      1 111.7649
      1 111.7649
17/12/2025 12:18:21.631 1   111.7549
      1 111.7549
      1 111.7549
17/12/2025 12:18:11.361 5   111.7549
      5 111.7549
      5 111.7549
17/12/2025 12:18:04.017 16   111.7449
      16 111.7449
      16 111.7449
17/12/2025 12:17:21.428 2   111.7549
      2 111.7549
      2 111.7549
17/12/2025 12:17:15.085 1   111.7499
      1 111.7499
      1 111.7499
17/12/2025 12:16:56.770 3   111.7351
      3 111.7351
      3 111.7351
17/12/2025 12:16:36.042 1   111.7549
      1 111.7549
      1 111.7549
17/12/2025 12:16:21.848 1   111.7649
      1 111.7649
      1 111.7649
17/12/2025 12:16:08.962 1   111.7351
      1 111.7351
      1 111.7351
17/12/2025 12:15:58.595 1   111.7499
      1 111.7499
      1 111.7499
17/12/2025 12:15:46.315 1   111.7401
      1 111.7401
      1 111.7401
17/12/2025 12:15:16.920 1   111.7251
      1 111.7251
      1 111.7251
17/12/2025 12:15:04.232 1   111.7499
      1 111.7499
      1 111.7499
17/12/2025 12:14:21.863 1   111.7449
      1 111.7449
      1 111.7449
17/12/2025 12:14:10.895 5   111.7649
      5 111.7649
      5 111.7649
17/12/2025 12:14:02.840 50   111.7649
      50 111.7649
      50 111.7649
17/12/2025 12:13:58.615 1   111.7699
      1 111.7699
      1 111.7699
17/12/2025 12:13:14.724 1   111.7601
      1 111.7601
      1 111.7601
17/12/2025 12:12:56.809 3   111.7601
      3 111.7601
      3 111.7601
17/12/2025 12:12:44.630 1   111.7849
      1 111.7849
      1 111.7849
17/12/2025 12:12:23.178 1   111.7849
      1 111.7849
      1 111.7849
17/12/2025 12:12:18.945 1   111.7849
      1 111.7849
      1 111.7849
17/12/2025 12:11:59.210 1   111.7799
      1 111.7799
      1 111.7799
17/12/2025 12:11:38.758 1   111.7749
      1 111.7749
      1 111.7749
17/12/2025 12:11:34.934 3   111.7649
      3 111.7649
      3 111.7649
17/12/2025 12:11:34.533 2   111.7649
      2 111.7649
      2 111.7649
17/12/2025 12:11:14.201 1   111.7849
      1 111.7849
      1 111.7849
17/12/2025 12:10:33.468 3   111.7851
      3 111.7851
      3 111.7851
17/12/2025 12:10:27.184 3   111.7851
      3 111.7851
      3 111.7851
17/12/2025 12:10:07.134 1   111.8149
      1 111.8149
      1 111.8149
17/12/2025 12:10:05.120 6   111.7951
      6 111.7951
      6 111.7951
17/12/2025 12:09:58.681 1   111.8149
      1 111.8149
      1 111.8149
17/12/2025 12:09:41.971 9   111.8099
      9 111.8099
      9 111.8099
17/12/2025 12:09:41.470 3   111.8049
      3 111.8049
      3 111.8049
17/12/2025 12:09:33.217 1   111.8049
      1 111.8049
      1 111.8049
17/12/2025 12:09:30.005 3   111.8049
      3 111.8049
      3 111.8049
17/12/2025 12:09:27.987 10   111.8049
      10 111.8049
      10 111.8049
17/12/2025 12:09:06.344 2   111.7949
      2 111.7949
      2 111.7949
17/12/2025 12:07:56.591 4   111.7651
      4 111.7651
      4 111.7651
17/12/2025 12:07:47.030 2   111.7849
      2 111.7849
      2 111.7849
17/12/2025 12:07:43.906 1   111.7849
      1 111.7849
      1 111.7849
17/12/2025 12:07:21.759 1   111.7849
      1 111.7849
      1 111.7849
17/12/2025 12:07:16.726 5   111.7651
      5 111.7651
      5 111.7651
17/12/2025 12:06:36.570 1   111.7899
      1 111.7899
      1 111.7899
17/12/2025 12:06:27.505 2   111.7949
      2 111.7949
      2 111.7949
17/12/2025 12:05:57.608 2   111.7849
      2 111.7849
      2 111.7849
17/12/2025 12:05:47.648 1   111.7949
      1 111.7949
      1 111.7949
17/12/2025 12:05:34.857 1   111.7849
      1 111.7849
      1 111.7849
17/12/2025 12:04:41.118 1   111.7649
      1 111.7649
      1 111.7649
17/12/2025 12:04:40.259 80   111.7599
      80 111.7599
      80 111.7599
17/12/2025 12:04:26.626 3   111.7401
      3 111.7401
      3 111.7401
17/12/2025 12:04:11.327 1   111.7699
      1 111.7699
      1 111.7699
17/12/2025 12:03:54.100 1   111.7649
      1 111.7649
      1 111.7649
17/12/2025 12:03:50.175 1   111.7549
      1 111.7549
      1 111.7549
17/12/2025 12:03:21.695 16   111.7251
      16 111.7251
      16 111.7251
17/12/2025 12:03:19.378 4   111.7499
      4 111.7499
      4 111.7499
17/12/2025 12:02:46.052 1   111.7449
      1 111.7449
      1 111.7449
17/12/2025 12:02:45.750 1   111.7251
      1 111.7251
      1 111.7251
17/12/2025 12:02:44.324 4   111.7449
      4 111.7449
      4 111.7449
17/12/2025 12:02:40.823 1   111.7449
      1 111.7449
      1 111.7449
17/12/2025 12:02:22.999 1   111.7399
      1 111.7399
      1 111.7399
17/12/2025 12:01:57.633 3   111.7201
      3 111.7201
      3 111.7201
17/12/2025 12:01:54.119 1   111.7449
      1 111.7449
      1 111.7449
17/12/2025 12:01:43.546 1   111.7349
      1 111.7349
      1 111.7349
17/12/2025 12:01:37.503 1   111.7449
      1 111.7449
      1 111.7449
17/12/2025 12:01:29.761 1   111.7299
      1 111.7299
      1 111.7299
17/12/2025 12:01:29.445 10   111.7151
      10 111.7151
      10 111.7151
17/12/2025 12:01:07.108 1   111.7349
      1 111.7349
      1 111.7349
17/12/2025 12:00:43.923 8   111.7499
      8 111.7499
      8 111.7499
17/12/2025 12:00:30.670 1   111.7549
      1 111.7549
      1 111.7549
17/12/2025 12:00:28.962 3   111.7351
      3 111.7351
      3 111.7351
17/12/2025 11:59:58.072 2   111.7649
      2 111.7649
      2 111.7649
17/12/2025 11:59:57.770 2   111.7749
      2 111.7749
      2 111.7749
17/12/2025 11:59:55.250 3   111.7649
      3 111.7649
      3 111.7649
17/12/2025 11:59:31.290 1   111.7799
      1 111.7799
      1 111.7799
17/12/2025 11:59:04.909 1   111.7501
      1 111.7501
      1 111.7501
17/12/2025 11:59:01.288 5   111.7749
      5 111.7749
      5 111.7749
17/12/2025 11:58:59.979 16   111.7749
      16 111.7749
      16 111.7749
17/12/2025 11:58:58.573 5   111.7699
      5 111.7699
      5 111.7699
17/12/2025 11:58:46.398 2   111.7699
      2 111.7699
      2 111.7699
17/12/2025 11:58:43.685 13   111.7501
      13 111.7501
      13 111.7501
17/12/2025 11:58:35.735 1   111.7649
      1 111.7649
      1 111.7649
17/12/2025 11:57:58.322 3   111.7501
      3 111.7501
      3 111.7501
17/12/2025 11:57:56.394 1   111.7698
      1 111.7698
      1 111.7698
17/12/2025 11:57:47.943 1   111.7699
      1 111.7699
      1 111.7699
17/12/2025 11:57:02.839 10   111.7601
      10 111.7601
      10 111.7601
17/12/2025 11:56:04.863 15   111.7851
      15 111.7851
      15 111.7851
17/12/2025 11:55:24.097 1   111.7799
      1 111.7799
      1 111.7799
17/12/2025 11:55:22.087 1   111.7849
      1 111.7849
      1 111.7849
17/12/2025 11:54:44.642 2   111.7799
      2 111.7799
      2 111.7799
17/12/2025 11:54:33.162 2   111.7701
      2 111.7701
      2 111.7701
17/12/2025 11:54:24.105 1   111.7849
      1 111.7849
      1 111.7849
17/12/2025 11:54:17.766 1   111.7899
      1 111.7899
      1 111.7899
17/12/2025 11:54:08.208 2   111.7999
      2 111.7999
      2 111.7999
17/12/2025 11:54:03.379 2   111.7851
      2 111.7851
      2 111.7851
17/12/2025 11:54:00.255 5   111.7999
      5 111.7999
      5 111.7999
17/12/2025 11:54:00.156 6   111.7999
      6 111.7999
      6 111.7999
17/12/2025 11:53:58.143 3   111.7801
      3 111.7801
      3 111.7801
17/12/2025 11:53:35.596 2   111.7999
      2 111.7999
      2 111.7999
17/12/2025 11:53:23.426 1   111.7949
      1 111.7949
      1 111.7949
17/12/2025 11:53:15.974 1   111.7949
      1 111.7949
      1 111.7949
17/12/2025 11:53:03.490 1   111.8049
      1 111.8049
      1 111.8049
17/12/2025 11:52:44.361 2   111.8099
      2 111.8099
      2 111.8099
17/12/2025 11:52:28.964 3   111.8051
      3 111.8051
      3 111.8051
17/12/2025 11:52:27.454 1   111.8199
      1 111.8199
      1 111.8199
17/12/2025 11:52:24.136 1   111.8199
      1 111.8199
      1 111.8199
17/12/2025 11:52:17.887 1   111.8099
      1 111.8099
      1 111.8099
17/12/2025 11:52:17.787 1   111.8099
      1 111.8099
      1 111.8099
17/12/2025 11:51:20.512 1   111.8049
      1 111.8049
      1 111.8049
17/12/2025 11:51:01.990 1   111.8049
      1 111.8049
      1 111.8049
17/12/2025 11:50:27.715 100   111.80
      100 111.80
      100 111.80
17/12/2025 11:50:00.696 1   111.8001
      1 111.8001
      1 111.8001
17/12/2025 11:49:57.820 1   111.8199
      1 111.8199
      1 111.8199
17/12/2025 11:49:33.739 2   111.8199
      2 111.8199
      2 111.8199
17/12/2025 11:49:32.425 1   111.8001
      1 111.8001
      1 111.8001
17/12/2025 11:49:32.327 5   111.8199
      5 111.8199
      5 111.8199
17/12/2025 11:49:09.575 2   111.8149
      2 111.8149
      2 111.8149
17/12/2025 11:48:38.474 1   111.8149
      1 111.8149
      1 111.8149
17/12/2025 11:47:58.744 3   111.8001
      3 111.8001
      3 111.8001
17/12/2025 11:47:52.979 17   111.8199
      17 111.8199
      17 111.8199
17/12/2025 11:47:24.400 1   111.8249
      1 111.8249
      1 111.8249
17/12/2025 11:47:18.870 1   111.8199
      1 111.8199
      1 111.8199
17/12/2025 11:47:18.164 1   111.8149
      1 111.8149
      1 111.8149
17/12/2025 11:47:17.760 1   111.8001
      1 111.8001
      1 111.8001
17/12/2025 11:47:14.745 4   111.8149
      4 111.8149
      4 111.8149
17/12/2025 11:47:02.662 1   111.8149
      1 111.8149
      1 111.8149
17/12/2025 11:46:57.227 3   111.8002
      3 111.8002
      3 111.8002
17/12/2025 11:46:57.024 1   111.8002
      1 111.8002
      1 111.8002
17/12/2025 11:46:54.614 2   111.8199
      2 111.8199
      2 111.8199
17/12/2025 11:46:39.922 1   111.8199
      1 111.8199
      1 111.8199
17/12/2025 11:46:30.043 3   111.8249
      3 111.8249
      3 111.8249
17/12/2025 11:45:28.136 1   111.8149
      1 111.8149
      1 111.8149
17/12/2025 11:44:52.011 1   111.8349
      1 111.8349
      1 111.8349
17/12/2025 11:44:32.699 1   111.8299
      1 111.8299
      1 111.8299
17/12/2025 11:44:03.208 1   111.8298
      1 111.8298
      1 111.8298
17/12/2025 11:44:01.314 5   111.8151
      5 111.8151
      5 111.8151
17/12/2025 11:43:24.078 3   111.7999
      3 111.7999
      3 111.7999
17/12/2025 11:42:00.835 26   111.7652
      26 111.7652
      26 111.7652
17/12/2025 11:42:00.733 1   111.7899
      1 111.7899
      1 111.7899
17/12/2025 11:41:57.513 4   111.7652
      4 111.7652
      4 111.7652
17/12/2025 11:41:29.938 1   111.7799
      1 111.7799
      1 111.7799
17/12/2025 11:41:27.927 1   111.7799
      1 111.7799
      1 111.7799
17/12/2025 11:41:19.873 2   111.7899
      2 111.7899
      2 111.7899
17/12/2025 11:41:07.289 1   111.7849
      1 111.7849
      1 111.7849
17/12/2025 11:41:02.956 1   111.7949
      1 111.7949
      1 111.7949
17/12/2025 11:40:42.123 1   111.7999
      1 111.7999
      1 111.7999
17/12/2025 11:40:28.737 1   111.7802
      1 111.7802
      1 111.7802
17/12/2025 11:40:13.232 1   111.8099
      1 111.8099
      1 111.8099
17/12/2025 11:40:10.513 1   111.7951
      1 111.7951
      1 111.7951
17/12/2025 11:39:46.664 1   111.8249
      1 111.8249
      1 111.8249
17/12/2025 11:39:30.964 18   111.8248
      18 111.8248
      18 111.8248
17/12/2025 11:39:28.643 4   111.8051
      4 111.8051
      4 111.8051
17/12/2025 11:39:16.166 1   111.8149
      1 111.8149
      1 111.8149
17/12/2025 11:39:09.418 1   111.8099
      1 111.8099
      1 111.8099
17/12/2025 11:38:34.696 9   111.8249
      9 111.8249
      9 111.8249
17/12/2025 11:38:25.121 1   111.8101
      1 111.8101
      1 111.8101
17/12/2025 11:38:18.982 3   111.8249
      3 111.8249
      3 111.8249
17/12/2025 11:38:18.378 1   111.8249
      1 111.8249
      1 111.8249
17/12/2025 11:38:09.525 2   111.8249
      2 111.8249
      2 111.8249
17/12/2025 11:37:48.888 2   111.8149
      2 111.8149
      2 111.8149
17/12/2025 11:37:35.993 1   111.8299
      1 111.8299
      1 111.8299
17/12/2025 11:37:34.278 1   111.7902
      1 111.7902
      1 111.7902
17/12/2025 11:37:21.193 1   111.8149
      1 111.8149
      1 111.8149
17/12/2025 11:37:10.223 1   111.7851
      1 111.7851
      1 111.7851
17/12/2025 11:36:48.023 2   111.8049
      2 111.8049
      2 111.8049
17/12/2025 11:36:42.843 1   111.8099
      1 111.8099
      1 111.8099
17/12/2025 11:36:29.060 3   111.7901
      3 111.7901
      3 111.7901
17/12/2025 11:36:21.517 1   111.8199
      1 111.8199
      1 111.8199
17/12/2025 11:36:12.560 1   111.8149
      1 111.8149
      1 111.8149
17/12/2025 11:36:00.772 283   111.7951
      283 111.7951
      283 111.7951
17/12/2025 11:35:46.877 2   111.8149
      2 111.8149
      2 111.8149
17/12/2025 11:35:11.536 1   111.8249
      1 111.8249
      1 111.8249
17/12/2025 11:34:49.803 1   111.8349
      1 111.8349
      1 111.8349
17/12/2025 11:34:28.565 3   111.8001
      3 111.8001
      3 111.8001
17/12/2025 11:34:22.627 5   111.8149
      5 111.8149
      5 111.8149
17/12/2025 11:33:58.769 3   111.8199
      3 111.8199
      3 111.8199
17/12/2025 11:33:43.569 1   111.8449
      1 111.8449
      1 111.8449
17/12/2025 11:33:05.438 10   111.8549
      10 111.8549
      10 111.8549
17/12/2025 11:32:16.569 23   111.86
      23 111.86
      23 111.86
17/12/2025 11:32:04.547 5   111.8399
      5 111.8399
      5 111.8399
17/12/2025 11:31:57.208 3   111.8101
      3 111.8101
      3 111.8101
17/12/2025 11:31:47.336 1   111.8199
      1 111.8199
      1 111.8199
17/12/2025 11:31:30.936 4   111.8249
      4 111.8249
      4 111.8249
17/12/2025 11:31:28.000 2   111.8249
      2 111.8249
      2 111.8249
17/12/2025 11:31:27.509 3   111.8001
      3 111.8001
      3 111.8001
17/12/2025 11:31:27.408 1   111.8249
      1 111.8249
      1 111.8249
17/12/2025 11:31:27.106 2   111.8249
      2 111.8249
      2 111.8249
17/12/2025 11:30:55.314 1   111.8399
      1 111.8399
      1 111.8399
17/12/2025 11:30:42.422 1   111.8101
      1 111.8101
      1 111.8101

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM