Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1184
2911
111,8299
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 09:30:06,093 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:30:05,589 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:30:04,172 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:30:03,546 | 4 | 111,5999 | |
| 4 | 111,5999 | |||
| 4 | 111,5999 | |||
| 17.12.2025 | 09:30:03,180 | 14 | 111,6049 | |
| 14 | 111,6049 | |||
| 14 | 111,6049 | |||
| 17.12.2025 | 09:30:01,226 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:30:01,165 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:29:58,646 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 09:29:56,645 | 25 | 111,5801 | |
| 25 | 111,5801 | |||
| 25 | 111,5801 | |||
| 17.12.2025 | 09:29:43,383 | 9 | 111,6049 | |
| 9 | 111,6049 | |||
| 9 | 111,6049 | |||
| 17.12.2025 | 09:29:40,936 | 5 | 111,6049 | |
| 5 | 111,6049 | |||
| 5 | 111,6049 | |||
| 17.12.2025 | 09:29:40,732 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:29:40,330 | 3 | 111,6049 | |
| 3 | 111,6049 | |||
| 3 | 111,6049 | |||
| 17.12.2025 | 09:29:39,484 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:29:39,208 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:29:39,022 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:29:38,925 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:29:38,539 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:29:38,466 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:29:38,417 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:29:38,195 | 9 | 111,5999 | |
| 9 | 111,5999 | |||
| 9 | 111,5999 | |||
| 17.12.2025 | 09:29:37,813 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:29:37,107 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:29:36,718 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:29:36,202 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:29:36,006 | 3 | 111,6049 | |
| 3 | 111,6049 | |||
| 3 | 111,6049 | |||
| 17.12.2025 | 09:29:35,901 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:29:35,706 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:29:35,498 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:29:34,898 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:29:34,794 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:29:34,093 | 2 | 111,5999 | |
| 2 | 111,5999 | |||
| 2 | 111,5999 | |||
| 17.12.2025 | 09:29:33,794 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:29:33,705 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:29:32,985 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:29:32,283 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:29:31,682 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:29:25,344 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 09:29:23,831 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 09:29:15,882 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:29:07,540 | 2 | 111,5649 | |
| 2 | 111,5649 | |||
| 2 | 111,5649 | |||
| 17.12.2025 | 09:28:56,856 | 20 | 111,5401 | |
| 20 | 111,5401 | |||
| 20 | 111,5401 | |||
| 17.12.2025 | 09:28:51,824 | 1 | 111,5201 | |
| 1 | 111,5201 | |||
| 1 | 111,5201 | |||
| 17.12.2025 | 09:28:46,586 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:28:40,947 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:28:40,847 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:28:40,651 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:28:40,143 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:28:40,052 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:28:39,540 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:28:38,735 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 17.12.2025 | 09:28:38,549 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 17.12.2025 | 09:28:38,446 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 17.12.2025 | 09:28:38,029 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 17.12.2025 | 09:28:37,929 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 17.12.2025 | 09:28:37,225 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:28:36,825 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:28:36,495 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 17.12.2025 | 09:28:36,414 | 3 | 111,5201 | |
| 3 | 111,5201 | |||
| 3 | 111,5201 | |||
| 17.12.2025 | 09:28:34,771 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 17.12.2025 | 09:28:34,706 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 17.12.2025 | 09:28:34,313 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 17.12.2025 | 09:28:34,252 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 17.12.2025 | 09:28:33,805 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 17.12.2025 | 09:28:32,797 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 17.12.2025 | 09:28:31,897 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 17.12.2025 | 09:28:31,393 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 17.12.2025 | 09:28:29,267 | 2 | 111,5499 | |
| 2 | 111,5499 | |||
| 2 | 111,5499 | |||
| 17.12.2025 | 09:28:28,367 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:28:26,957 | 3 | 111,5301 | |
| 3 | 111,5301 | |||
| 3 | 111,5301 | |||
| 17.12.2025 | 09:28:11,026 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:28:01,689 | 2 | 111,5549 | |
| 2 | 111,5549 | |||
| 2 | 111,5549 | |||
| 17.12.2025 | 09:27:38,642 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 17.12.2025 | 09:27:29,381 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 17.12.2025 | 09:27:27,223 | 3 | 111,5649 | |
| 3 | 111,5649 | |||
| 3 | 111,5649 | |||
| 17.12.2025 | 09:27:24,050 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:26:58,882 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 17.12.2025 | 09:26:56,777 | 21 | 111,5401 | |
| 21 | 111,5401 | |||
| 21 | 111,5401 | |||
| 17.12.2025 | 09:26:50,838 | 24 | 111,55 | |
| 24 | 111,55 | |||
| 24 | 111,55 | |||
| 17.12.2025 | 09:26:47,305 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:26:41,990 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 17.12.2025 | 09:26:41,768 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 17.12.2025 | 09:26:40,958 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 17.12.2025 | 09:26:40,859 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 17.12.2025 | 09:26:40,761 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 17.12.2025 | 09:26:39,854 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 17.12.2025 | 09:26:39,462 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:26:39,354 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:26:39,049 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:26:38,122 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:26:38,041 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:26:37,924 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:26:37,840 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:26:37,335 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:26:37,134 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:26:36,819 | 3 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 3 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:26:36,733 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:26:36,531 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 17.12.2025 | 09:26:36,051 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:26:35,930 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:26:35,828 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 17.12.2025 | 09:26:35,119 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 17.12.2025 | 09:26:34,820 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 17.12.2025 | 09:26:34,017 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 17.12.2025 | 09:26:33,413 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 17.12.2025 | 09:26:31,908 | 76 | 111,5401 | |
| 76 | 111,5401 | |||
| 76 | 111,5401 | |||
| 17.12.2025 | 09:25:56,668 | 18 | 111,5401 | |
| 18 | 111,5401 | |||
| 18 | 111,5401 | |||
| 17.12.2025 | 09:25:40,456 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 17.12.2025 | 09:25:40,156 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 17.12.2025 | 09:25:40,057 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 17.12.2025 | 09:25:39,855 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 17.12.2025 | 09:25:39,352 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 17.12.2025 | 09:25:39,254 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 17.12.2025 | 09:25:38,446 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 17.12.2025 | 09:25:37,979 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:25:37,908 | 1 | 111,5401 | |
| 1 | 111,5401 | |||
| 1 | 111,5401 | |||
| 17.12.2025 | 09:25:37,811 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:25:37,742 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:25:37,544 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:25:37,443 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:25:37,298 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:25:37,242 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:25:37,140 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:25:36,818 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:25:36,736 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:25:36,330 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:25:36,230 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:25:34,826 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 17.12.2025 | 09:25:20,484 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:25:19,914 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:25:18,183 | 21 | 111,5649 | |
| 21 | 111,5649 | |||
| 21 | 111,5649 | |||
| 17.12.2025 | 09:25:17,716 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:25:16,603 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:25:15,794 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:25:12,436 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:25:10,967 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:25:10,352 | 3 | 111,5699 | |
| 3 | 111,5699 | |||
| 3 | 111,5699 | |||
| 17.12.2025 | 09:25:09,513 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:25:09,401 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:25:07,869 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:25:07,501 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:25:06,743 | 8 | 111,5849 | |
| 8 | 111,5849 | |||
| 8 | 111,5849 | |||
| 17.12.2025 | 09:25:05,051 | 2 | 111,5899 | |
| 2 | 111,5899 | |||
| 2 | 111,5899 | |||
| 17.12.2025 | 09:25:03,644 | 2 | 111,5899 | |
| 2 | 111,5899 | |||
| 2 | 111,5899 | |||
| 17.12.2025 | 09:25:03,348 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 09:25:02,469 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 09:25:02,239 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 09:25:02,039 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 09:25:01,553 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 09:24:39,451 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 09:24:27,579 | 21 | 111,5601 | |
| 21 | 111,5601 | |||
| 21 | 111,5601 | |||
| 17.12.2025 | 09:24:26,468 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:24:11,885 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 09:24:10,957 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 09:24:10,879 | 2 | 111,5949 | |
| 2 | 111,5949 | |||
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 09:24:10,780 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 09:24:10,686 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 09:24:09,978 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 09:24:09,673 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 09:24:09,274 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 09:24:09,072 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 09:24:08,870 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 09:24:08,069 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 09:24:07,868 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 09:24:07,261 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 09:24:06,988 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 09:24:06,873 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 09:24:06,760 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 09:24:06,357 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 09:24:06,260 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 09:24:05,661 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 09:24:05,553 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 09:24:05,370 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 09:24:05,256 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 09:24:04,656 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 09:24:04,248 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 09:24:04,049 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 09:23:50,669 | 1 | 111,5801 | |
| 1 | 111,5801 | |||
| 1 | 111,5801 | |||
| 17.12.2025 | 09:23:43,220 | 2 | 111,6099 | |
| 2 | 111,6099 | |||
| 2 | 111,6099 | |||
| 17.12.2025 | 09:23:27,723 | 24 | 111,5601 | |
| 24 | 111,5601 | |||
| 24 | 111,5601 | |||
| 17.12.2025 | 09:23:22,299 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:23:22,188 | 1 | 111,5501 | |
| 1 | 111,5501 | |||
| 1 | 111,5501 | |||
| 17.12.2025 | 09:23:12,535 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:23:12,030 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:23:11,729 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:23:11,308 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:23:11,217 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:23:11,125 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:23:10,922 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:23:10,595 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:23:10,513 | 2 | 111,5649 | |
| 2 | 111,5649 | |||
| 2 | 111,5649 | |||
| 17.12.2025 | 09:23:10,421 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:23:09,915 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:23:09,590 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:23:09,512 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:23:09,423 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:23:08,849 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:23:08,736 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:23:08,606 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:23:08,403 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:23:08,105 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:23:07,706 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:23:07,074 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:23:06,993 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:23:06,651 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:23:06,592 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:23:06,193 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:23:06,101 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:23:06,002 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:23:04,481 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:23:04,284 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:22:57,234 | 19 | 111,5501 | |
| 19 | 111,5501 | |||
| 19 | 111,5501 | |||
| 17.12.2025 | 09:22:43,043 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:22:42,740 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:22:42,443 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:22:41,844 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:22:40,349 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:22:40,234 | 2 | 111,5649 | |
| 2 | 111,5649 | |||
| 2 | 111,5649 | |||
| 17.12.2025 | 09:22:39,634 | 2 | 111,5649 | |
| 2 | 111,5649 | |||
| 2 | 111,5649 | |||
| 17.12.2025 | 09:22:39,536 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:22:39,331 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:22:38,536 | 1 | 111,5575 | |
| 1 | 111,5575 | |||
| 1 | 111,5575 | |||
| 17.12.2025 | 09:22:38,425 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:22:38,091 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:22:38,022 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:22:37,929 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:22:37,121 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:22:36,819 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:22:36,211 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:22:35,714 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:22:35,266 | 2 | 111,5749 | |
| 1 | 111,5749 | |||
| 2 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:22:35,148 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:22:33,903 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:22:33,489 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:21:57,475 | 21 | 111,5601 | |
| 21 | 111,5601 | |||
| 21 | 111,5601 | |||
| 17.12.2025 | 09:21:41,848 | 2 | 111,5799 | |
| 1 | 111,5799 | |||
| 2 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:21:41,776 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:21:41,269 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:21:40,968 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:21:40,671 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:21:40,548 | 2 | 111,5749 | |
| 2 | 111,5749 | |||
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:21:40,469 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:21:40,171 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:21:39,663 | 4 | 111,5749 | |
| 4 | 111,5749 | |||
| 4 | 111,5749 | |||
| 17.12.2025 | 09:21:39,463 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:21:39,362 | 5 | 111,5799 | |
| 5 | 111,5799 | |||
| 5 | 111,5799 | |||
| 17.12.2025 | 09:21:39,061 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:21:38,830 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:21:38,762 | 3 | 111,5749 | |
| 3 | 111,5749 | |||
| 3 | 111,5749 | |||
| 17.12.2025 | 09:21:38,659 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:21:38,258 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:21:38,056 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:21:37,855 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:21:37,554 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:21:37,457 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:21:37,050 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:21:35,526 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:21:35,444 | 2 | 111,5699 | |
| 2 | 111,5699 | |||
| 2 | 111,5699 | |||
| 17.12.2025 | 09:21:35,248 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:21:33,231 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:21:26,586 | 21 | 111,5501 | |
| 21 | 111,5501 | |||
| 21 | 111,5501 | |||
| 17.12.2025 | 09:21:23,264 | 2 | 111,5501 | |
| 2 | 111,5501 | |||
| 2 | 111,5501 | |||
| 17.12.2025 | 09:21:11,738 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:21:11,635 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:21:11,380 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:21:11,302 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:21:11,194 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:21:11,096 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:21:10,592 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:21:10,355 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:21:10,292 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:21:09,586 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:21:08,787 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:21:07,985 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:21:07,880 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:21:07,577 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:21:07,272 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:21:06,975 | 3 | 111,5749 | |
| 3 | 111,5749 | |||
| 3 | 111,5749 | |||
| 17.12.2025 | 09:21:06,873 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:21:05,982 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:21:05,568 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:21:04,764 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:21:04,277 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:21:04,164 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:21:03,673 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:20:57,516 | 13 | 111,5749 | |
| 13 | 111,5749 | |||
| 13 | 111,5749 | |||
| 17.12.2025 | 09:20:57,210 | 23 | 111,5601 | |
| 23 | 111,5601 | |||
| 23 | 111,5601 | |||
| 17.12.2025 | 09:20:40,805 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 09:20:40,716 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 09:20:39,406 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:20:39,004 | 2 | 111,6049 | |
| 2 | 111,6049 | |||
| 2 | 111,6049 | |||
| 17.12.2025 | 09:20:38,507 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:20:38,434 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:20:38,320 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:20:37,997 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:20:36,871 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:20:36,800 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:20:36,588 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:20:36,490 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:20:35,936 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:20:35,843 | 2 | 111,5999 | |
| 2 | 111,5999 | |||
| 2 | 111,5999 | |||
| 17.12.2025 | 09:20:35,784 | 4 | 111,5999 | |
| 4 | 111,5999 | |||
| 4 | 111,5999 | |||
| 17.12.2025 | 09:20:35,586 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:20:35,488 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:20:35,284 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:20:35,184 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:20:34,579 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:20:34,015 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:20:33,978 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:20:32,976 | 2 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 2 | 111,6049 | |||
| 17.12.2025 | 09:20:32,878 | 5 | 111,6049 | |
| 5 | 111,6049 | |||
| 5 | 111,6049 | |||
| 17.12.2025 | 09:20:22,491 | 3 | 111,6249 | |
| 3 | 111,6249 | |||
| 3 | 111,6249 | |||
| 17.12.2025 | 09:20:21,989 | 3 | 111,6199 | |
| 3 | 111,6199 | |||
| 3 | 111,6199 | |||
| 17.12.2025 | 09:20:20,002 | 2 | 111,5951 | |
| 2 | 111,5951 | |||
| 2 | 111,5951 | |||
| 17.12.2025 | 09:19:43,143 | 2 | 111,6349 | |
| 2 | 111,6349 | |||
| 2 | 111,6349 | |||
| 17.12.2025 | 09:19:28,045 | 19 | 111,6051 | |
| 19 | 111,6051 | |||
| 19 | 111,6051 | |||
| 17.12.2025 | 09:19:13,176 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:19:12,343 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:19:11,942 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:19:11,844 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:19:11,400 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:19:11,303 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:19:11,243 | 3 | 111,6449 | |
| 3 | 111,6449 | |||
| 3 | 111,6449 | |||
| 17.12.2025 | 09:19:10,940 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:19:10,741 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:19:10,032 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:19:09,933 | 2 | 111,6499 | |
| 2 | 111,6499 | |||
| 2 | 111,6499 | |||
| 17.12.2025 | 09:19:09,830 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:19:09,732 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:19:09,632 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:19:09,240 | 9 | 111,6499 | |
| 9 | 111,6499 | |||
| 9 | 111,6499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 11:21:01
Letzte Aktualisierung:
17.12.2025 @ 11:21:01