Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
2271
1810
526.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 19:16:03.285 | 1 | 526.80 | |
| 1 | 526.80 | |||
| 1 | 526.80 | |||
| 07/11/2025 | 19:15:45.688 | 1 | 526.80 | |
| 1 | 526.80 | |||
| 1 | 526.80 | |||
| 07/11/2025 | 19:15:13.704 | 2 | 525.80 | |
| 2 | 525.80 | |||
| 2 | 525.80 | |||
| 07/11/2025 | 19:15:06.706 | 5 | 526.20 | |
| 5 | 526.20 | |||
| 5 | 526.20 | |||
| 07/11/2025 | 19:15:01.145 | 5 | 525.80 | |
| 5 | 525.80 | |||
| 5 | 525.80 | |||
| 07/11/2025 | 19:14:34.520 | 2 | 526.10 | |
| 2 | 526.10 | |||
| 2 | 526.10 | |||
| 07/11/2025 | 19:14:33.059 | 111 | 526.10 | |
| 111 | 526.10 | |||
| 111 | 526.10 | |||
| 07/11/2025 | 19:14:00.047 | 7 | 525.80 | |
| 7 | 525.80 | |||
| 7 | 525.80 | |||
| 07/11/2025 | 19:13:38.959 | 3 | 525.70 | |
| 3 | 525.70 | |||
| 3 | 525.70 | |||
| 07/11/2025 | 19:13:12.805 | 20 | 526.00 | |
| 20 | 526.00 | |||
| 20 | 526.00 | |||
| 07/11/2025 | 19:12:40.805 | 5 | 525.50 | |
| 5 | 525.50 | |||
| 5 | 525.50 | |||
| 07/11/2025 | 19:11:46.328 | 20 | 525.50 | |
| 20 | 525.50 | |||
| 20 | 525.50 | |||
| 07/11/2025 | 19:11:44.732 | 95 | 525.90 | |
| 95 | 525.90 | |||
| 95 | 525.90 | |||
| 07/11/2025 | 19:11:32.417 | 30 | 526.00 | |
| 30 | 526.00 | |||
| 30 | 526.00 | |||
| 07/11/2025 | 19:11:28.878 | 5 | 526.00 | |
| 5 | 526.00 | |||
| 5 | 526.00 | |||
| 07/11/2025 | 19:10:56.514 | 1 | 526.00 | |
| 1 | 526.00 | |||
| 1 | 526.00 | |||
| 07/11/2025 | 19:10:51.439 | 4 | 526.00 | |
| 4 | 526.00 | |||
| 4 | 526.00 | |||
| 07/11/2025 | 19:10:45.897 | 5 | 526.00 | |
| 5 | 526.00 | |||
| 5 | 526.00 | |||
| 07/11/2025 | 19:10:33.488 | 4 | 525.90 | |
| 4 | 525.90 | |||
| 4 | 525.90 | |||
| 07/11/2025 | 19:10:09.060 | 1 | 525.80 | |
| 1 | 525.80 | |||
| 1 | 525.80 | |||
| 07/11/2025 | 19:09:52.261 | 3 | 525.90 | |
| 3 | 525.90 | |||
| 3 | 525.90 | |||
| 07/11/2025 | 19:09:41.593 | 1 | 526.00 | |
| 1 | 526.00 | |||
| 1 | 526.00 | |||
| 07/11/2025 | 19:09:30.808 | 2 | 525.90 | |
| 2 | 525.90 | |||
| 2 | 525.90 | |||
| 07/11/2025 | 19:08:08.143 | 10 | 525.70 | |
| 10 | 525.70 | |||
| 10 | 525.70 | |||
| 07/11/2025 | 19:07:52.407 | 8 | 525.70 | |
| 8 | 525.70 | |||
| 8 | 525.70 | |||
| 07/11/2025 | 19:07:03.915 | 5 | 525.40 | |
| 5 | 525.40 | |||
| 5 | 525.40 | |||
| 07/11/2025 | 19:05:39.119 | 5 | 525.70 | |
| 5 | 525.70 | |||
| 5 | 525.70 | |||
| 07/11/2025 | 19:04:46.945 | 14 | 525.60 | |
| 14 | 525.60 | |||
| 14 | 525.60 | |||
| 07/11/2025 | 19:04:30.030 | 1 | 525.90 | |
| 1 | 525.90 | |||
| 1 | 525.90 | |||
| 07/11/2025 | 19:04:29.518 | 10 | 525.90 | |
| 10 | 525.90 | |||
| 10 | 525.90 | |||
| 07/11/2025 | 19:04:23.593 | 1 | 526.00 | |
| 1 | 526.00 | |||
| 1 | 526.00 | |||
| 07/11/2025 | 19:04:21.588 | 10 | 526.00 | |
| 10 | 526.00 | |||
| 10 | 526.00 | |||
| 07/11/2025 | 19:04:08.413 | 3 | 525.60 | |
| 3 | 525.60 | |||
| 3 | 525.60 | |||
| 07/11/2025 | 19:03:37.847 | 1 | 526.00 | |
| 1 | 526.00 | |||
| 1 | 526.00 | |||
| 07/11/2025 | 19:03:14.884 | 4 | 526.00 | |
| 4 | 526.00 | |||
| 4 | 526.00 | |||
| 07/11/2025 | 19:03:12.321 | 5 | 525.90 | |
| 5 | 525.90 | |||
| 5 | 525.90 | |||
| 07/11/2025 | 19:03:10.810 | 2 | 525.90 | |
| 2 | 525.90 | |||
| 2 | 525.90 | |||
| 07/11/2025 | 19:02:29.760 | 6 | 525.60 | |
| 6 | 525.60 | |||
| 6 | 525.60 | |||
| 07/11/2025 | 19:02:22.092 | 3 | 525.60 | |
| 3 | 525.60 | |||
| 3 | 525.60 | |||
| 07/11/2025 | 19:02:07.722 | 1 | 525.60 | |
| 1 | 525.60 | |||
| 1 | 525.60 | |||
| 07/11/2025 | 19:01:56.845 | 1 | 525.70 | |
| 1 | 525.70 | |||
| 1 | 525.70 | |||
| 07/11/2025 | 19:01:19.111 | 10 | 525.50 | |
| 10 | 525.50 | |||
| 10 | 525.50 | |||
| 07/11/2025 | 19:00:56.555 | 3 | 525.60 | |
| 3 | 525.60 | |||
| 3 | 525.60 | |||
| 07/11/2025 | 18:59:36.376 | 10 | 525.40 | |
| 10 | 525.40 | |||
| 10 | 525.40 | |||
| 07/11/2025 | 18:59:34.810 | 10 | 525.40 | |
| 10 | 525.40 | |||
| 10 | 525.40 | |||
| 07/11/2025 | 18:59:34.159 | 1 | 525.40 | |
| 1 | 525.40 | |||
| 1 | 525.40 | |||
| 07/11/2025 | 18:58:47.466 | 3 | 525.40 | |
| 3 | 525.40 | |||
| 3 | 525.40 | |||
| 07/11/2025 | 18:58:19.158 | 1 | 525.40 | |
| 1 | 525.40 | |||
| 1 | 525.40 | |||
| 07/11/2025 | 18:58:05.628 | 5 | 525.30 | |
| 5 | 525.30 | |||
| 5 | 525.30 | |||
| 07/11/2025 | 18:58:02.956 | 2 | 525.00 | |
| 2 | 525.00 | |||
| 2 | 525.00 | |||
| 07/11/2025 | 18:57:44.478 | 1 | 525.30 | |
| 1 | 525.30 | |||
| 1 | 525.30 | |||
| 07/11/2025 | 18:57:40.419 | 37 | 525.30 | |
| 37 | 525.30 | |||
| 37 | 525.30 | |||
| 07/11/2025 | 18:56:56.328 | 20 | 525.30 | |
| 20 | 525.30 | |||
| 20 | 525.30 | |||
| 07/11/2025 | 18:56:26.437 | 4 | 525.40 | |
| 4 | 525.40 | |||
| 4 | 525.40 | |||
| 07/11/2025 | 18:56:23.685 | 9 | 525.40 | |
| 9 | 525.40 | |||
| 9 | 525.40 | |||
| 07/11/2025 | 18:56:11.024 | 8 | 525.10 | |
| 8 | 525.10 | |||
| 8 | 525.10 | |||
| 07/11/2025 | 18:55:33.958 | 5 | 525.10 | |
| 5 | 525.10 | |||
| 5 | 525.10 | |||
| 07/11/2025 | 18:55:32.575 | 4 | 525.40 | |
| 4 | 525.40 | |||
| 4 | 525.40 | |||
| 07/11/2025 | 18:54:52.628 | 5 | 525.20 | |
| 5 | 525.20 | |||
| 5 | 525.20 | |||
| 07/11/2025 | 18:54:34.609 | 15 | 524.80 | |
| 15 | 524.80 | |||
| 15 | 524.80 | |||
| 07/11/2025 | 18:54:13.033 | 5 | 525.00 | |
| 5 | 525.00 | |||
| 5 | 525.00 | |||
| 07/11/2025 | 18:54:07.957 | 2 | 524.90 | |
| 2 | 524.90 | |||
| 2 | 524.90 | |||
| 07/11/2025 | 18:53:52.516 | 1 | 525.00 | |
| 1 | 525.00 | |||
| 1 | 525.00 | |||
| 07/11/2025 | 18:53:24.883 | 1 | 524.50 | |
| 1 | 524.50 | |||
| 1 | 524.50 | |||
| 07/11/2025 | 18:53:14.126 | 2 | 524.30 | |
| 2 | 524.30 | |||
| 2 | 524.30 | |||
| 07/11/2025 | 18:53:10.799 | 2 | 524.30 | |
| 2 | 524.30 | |||
| 2 | 524.30 | |||
| 07/11/2025 | 18:52:00.547 | 20 | 524.60 | |
| 20 | 524.60 | |||
| 20 | 524.60 | |||
| 07/11/2025 | 18:51:38.564 | 3 | 524.20 | |
| 3 | 524.20 | |||
| 3 | 524.20 | |||
| 07/11/2025 | 18:51:33.538 | 1 | 524.60 | |
| 1 | 524.60 | |||
| 1 | 524.60 | |||
| 07/11/2025 | 18:50:20.502 | 1 | 524.50 | |
| 1 | 524.50 | |||
| 1 | 524.50 | |||
| 07/11/2025 | 18:49:50.818 | 40 | 524.10 | |
| 40 | 524.10 | |||
| 40 | 524.10 | |||
| 07/11/2025 | 18:49:12.087 | 5 | 524.10 | |
| 5 | 524.10 | |||
| 5 | 524.10 | |||
| 07/11/2025 | 18:48:50.932 | 17 | 524.60 | |
| 17 | 524.60 | |||
| 17 | 524.60 | |||
| 07/11/2025 | 18:48:02.496 | 2 | 524.80 | |
| 2 | 524.80 | |||
| 2 | 524.80 | |||
| 07/11/2025 | 18:48:02.229 | 2 | 524.80 | |
| 2 | 524.80 | |||
| 2 | 524.80 | |||
| 07/11/2025 | 18:47:43.284 | 2 | 524.50 | |
| 2 | 524.50 | |||
| 2 | 524.50 | |||
| 07/11/2025 | 18:47:06.107 | 14 | 524.30 | |
| 14 | 524.30 | |||
| 14 | 524.30 | |||
| 07/11/2025 | 18:46:25.395 | 4 | 524.80 | |
| 4 | 524.80 | |||
| 4 | 524.80 | |||
| 07/11/2025 | 18:45:11.791 | 1 | 524.90 | |
| 1 | 524.90 | |||
| 1 | 524.90 | |||
| 07/11/2025 | 18:45:00.408 | 6 | 525.00 | |
| 6 | 525.00 | |||
| 6 | 525.00 | |||
| 07/11/2025 | 18:44:31.497 | 10 | 524.90 | |
| 10 | 524.90 | |||
| 10 | 524.90 | |||
| 07/11/2025 | 18:44:26.908 | 10 | 524.70 | |
| 10 | 524.70 | |||
| 10 | 524.70 | |||
| 07/11/2025 | 18:44:15.088 | 2 | 525.00 | |
| 2 | 525.00 | |||
| 2 | 525.00 | |||
| 07/11/2025 | 18:44:14.625 | 8 | 524.50 | |
| 5 | 524.50 | |||
| 8 | 524.50 | |||
| 3 | 524.50 | |||
| 07/11/2025 | 18:44:10.606 | 1 | 524.50 | |
| 1 | 524.50 | |||
| 1 | 524.50 | |||
| 07/11/2025 | 18:43:24.010 | 4 | 524.50 | |
| 4 | 524.50 | |||
| 4 | 524.50 | |||
| 07/11/2025 | 18:43:21.359 | 3 | 525.00 | |
| 3 | 525.00 | |||
| 3 | 525.00 | |||
| 07/11/2025 | 18:43:18.355 | 31 | 525.00 | |
| 6 | 525.00 | |||
| 25 | 525.00 | |||
| 31 | 525.00 | |||
| 07/11/2025 | 18:43:02.870 | 2 | 525.10 | |
| 2 | 525.10 | |||
| 2 | 525.10 | |||
| 07/11/2025 | 18:42:55.790 | 19 | 525.20 | |
| 19 | 525.20 | |||
| 19 | 525.20 | |||
| 07/11/2025 | 18:42:53.209 | 6 | 525.10 | |
| 6 | 525.10 | |||
| 6 | 525.10 | |||
| 07/11/2025 | 18:42:48.983 | 2 | 525.40 | |
| 2 | 525.40 | |||
| 2 | 525.40 | |||
| 07/11/2025 | 18:42:34.528 | 5 | 524.80 | |
| 5 | 524.80 | |||
| 5 | 524.80 | |||
| 07/11/2025 | 18:41:56.188 | 2 | 525.30 | |
| 2 | 525.30 | |||
| 2 | 525.30 | |||
| 07/11/2025 | 18:41:38.703 | 12 | 525.40 | |
| 12 | 525.40 | |||
| 12 | 525.40 | |||
| 07/11/2025 | 18:41:36.932 | 2 | 525.30 | |
| 2 | 525.30 | |||
| 2 | 525.30 | |||
| 07/11/2025 | 18:41:32.998 | 4 | 525.50 | |
| 4 | 525.50 | |||
| 4 | 525.50 | |||
| 07/11/2025 | 18:40:33.283 | 2 | 525.50 | |
| 2 | 525.50 | |||
| 2 | 525.50 | |||
| 07/11/2025 | 18:40:15.506 | 1 | 525.70 | |
| 1 | 525.70 | |||
| 1 | 525.70 | |||
| 07/11/2025 | 18:40:13.695 | 1 | 525.70 | |
| 1 | 525.70 | |||
| 1 | 525.70 | |||
| 07/11/2025 | 18:39:55.478 | 2 | 525.60 | |
| 2 | 525.60 | |||
| 2 | 525.60 | |||
| 07/11/2025 | 18:39:00.187 | 8 | 525.10 | |
| 8 | 525.10 | |||
| 8 | 525.10 | |||
| 07/11/2025 | 18:38:53.187 | 5 | 525.00 | |
| 1 | 525.00 | |||
| 5 | 525.00 | |||
| 2 | 525.00 | |||
| 2 | 525.00 | |||
| 07/11/2025 | 18:38:43.716 | 2 | 525.60 | |
| 2 | 525.60 | |||
| 2 | 525.60 | |||
| 07/11/2025 | 18:38:42.178 | 2 | 525.60 | |
| 2 | 525.60 | |||
| 2 | 525.60 | |||
| 07/11/2025 | 18:38:37.480 | 10 | 525.70 | |
| 10 | 525.70 | |||
| 10 | 525.70 | |||
| 07/11/2025 | 18:38:21.445 | 5 | 525.80 | |
| 5 | 525.80 | |||
| 5 | 525.80 | |||
| 07/11/2025 | 18:37:43.509 | 1 | 525.90 | |
| 1 | 525.90 | |||
| 1 | 525.90 | |||
| 07/11/2025 | 18:37:23.972 | 1 | 526.20 | |
| 1 | 526.20 | |||
| 1 | 526.20 | |||
| 07/11/2025 | 18:37:16.933 | 16 | 526.20 | |
| 16 | 526.20 | |||
| 16 | 526.20 | |||
| 07/11/2025 | 18:37:07.889 | 3 | 525.90 | |
| 3 | 525.90 | |||
| 3 | 525.90 | |||
| 07/11/2025 | 18:36:59.742 | 1 | 526.20 | |
| 1 | 526.20 | |||
| 1 | 526.20 | |||
| 07/11/2025 | 18:36:57.345 | 1 | 526.10 | |
| 1 | 526.10 | |||
| 1 | 526.10 | |||
| 07/11/2025 | 18:36:51.163 | 5 | 526.30 | |
| 5 | 526.30 | |||
| 5 | 526.30 | |||
| 07/11/2025 | 18:36:21.767 | 1 | 526.20 | |
| 1 | 526.20 | |||
| 1 | 526.20 | |||
| 07/11/2025 | 18:36:09.317 | 4 | 526.20 | |
| 4 | 526.20 | |||
| 4 | 526.20 | |||
| 07/11/2025 | 18:36:07.360 | 19 | 526.20 | |
| 19 | 526.20 | |||
| 19 | 526.20 | |||
| 07/11/2025 | 18:35:13.520 | 23 | 525.10 | |
| 23 | 525.10 | |||
| 23 | 525.10 | |||
| 07/11/2025 | 18:34:33.194 | 10 | 525.50 | |
| 10 | 525.50 | |||
| 10 | 525.50 | |||
| 07/11/2025 | 18:34:18.184 | 15 | 525.50 | |
| 15 | 525.50 | |||
| 15 | 525.50 | |||
| 07/11/2025 | 18:34:14.189 | 5 | 525.50 | |
| 5 | 525.50 | |||
| 5 | 525.50 | |||
| 07/11/2025 | 18:33:55.571 | 20 | 525.50 | |
| 20 | 525.50 | |||
| 20 | 525.50 | |||
| 07/11/2025 | 18:33:47.023 | 1 | 525.30 | |
| 1 | 525.30 | |||
| 1 | 525.30 | |||
| 07/11/2025 | 18:33:35.255 | 1 | 525.20 | |
| 1 | 525.20 | |||
| 1 | 525.20 | |||
| 07/11/2025 | 18:33:18.021 | 2 | 525.20 | |
| 2 | 525.20 | |||
| 2 | 525.20 | |||
| 07/11/2025 | 18:33:00.558 | 10 | 525.40 | |
| 10 | 525.40 | |||
| 10 | 525.40 | |||
| 07/11/2025 | 18:32:08.661 | 2 | 525.00 | |
| 2 | 525.00 | |||
| 2 | 525.00 | |||
| 07/11/2025 | 18:30:38.459 | 1 | 525.00 | |
| 1 | 525.00 | |||
| 1 | 525.00 | |||
| 07/11/2025 | 18:30:18.857 | 2 | 525.00 | |
| 2 | 525.00 | |||
| 2 | 525.00 | |||
| 07/11/2025 | 18:29:38.204 | 3 | 525.20 | |
| 3 | 525.20 | |||
| 3 | 525.20 | |||
| 07/11/2025 | 18:29:34.054 | 2 | 525.80 | |
| 2 | 525.80 | |||
| 2 | 525.80 | |||
| 07/11/2025 | 18:29:17.790 | 1 | 525.80 | |
| 1 | 525.80 | |||
| 1 | 525.80 | |||
| 07/11/2025 | 18:28:46.910 | 1 | 525.20 | |
| 1 | 525.20 | |||
| 1 | 525.20 | |||
| 07/11/2025 | 18:28:42.388 | 10 | 525.60 | |
| 10 | 525.60 | |||
| 10 | 525.60 | |||
| 07/11/2025 | 18:28:39.434 | 1 | 525.60 | |
| 1 | 525.60 | |||
| 1 | 525.60 | |||
| 07/11/2025 | 18:28:22.587 | 4 | 525.80 | |
| 4 | 525.80 | |||
| 4 | 525.80 | |||
| 07/11/2025 | 18:28:10.224 | 1 | 525.60 | |
| 1 | 525.60 | |||
| 1 | 525.60 | |||
| 07/11/2025 | 18:28:02.954 | 3 | 525.90 | |
| 3 | 525.90 | |||
| 3 | 525.90 | |||
| 07/11/2025 | 18:27:49.244 | 8 | 526.00 | |
| 8 | 526.00 | |||
| 8 | 526.00 | |||
| 07/11/2025 | 18:27:27.402 | 15 | 526.00 | |
| 15 | 526.00 | |||
| 15 | 526.00 | |||
| 07/11/2025 | 18:26:55.266 | 6 | 525.90 | |
| 6 | 525.90 | |||
| 6 | 525.90 | |||
| 07/11/2025 | 18:26:53.822 | 2 | 526.00 | |
| 2 | 526.00 | |||
| 2 | 526.00 | |||
| 07/11/2025 | 18:26:40.775 | 10 | 526.10 | |
| 10 | 526.10 | |||
| 10 | 526.10 | |||
| 07/11/2025 | 18:26:30.984 | 2 | 526.20 | |
| 2 | 526.20 | |||
| 2 | 526.20 | |||
| 07/11/2025 | 18:26:16.828 | 1 | 526.00 | |
| 1 | 526.00 | |||
| 1 | 526.00 | |||
| 07/11/2025 | 18:26:15.950 | 20 | 525.90 | |
| 20 | 525.90 | |||
| 20 | 525.90 | |||
| 07/11/2025 | 18:25:46.480 | 1 | 526.20 | |
| 1 | 526.20 | |||
| 1 | 526.20 | |||
| 07/11/2025 | 18:25:44.562 | 1 | 526.20 | |
| 1 | 526.20 | |||
| 1 | 526.20 | |||
| 07/11/2025 | 18:25:32.436 | 5 | 525.60 | |
| 5 | 525.60 | |||
| 5 | 525.60 | |||
| 07/11/2025 | 18:25:28.994 | 10 | 525.60 | |
| 10 | 525.60 | |||
| 10 | 525.60 | |||
| 07/11/2025 | 18:25:19.585 | 5 | 526.10 | |
| 5 | 526.10 | |||
| 5 | 526.10 | |||
| 07/11/2025 | 18:25:13.119 | 2 | 526.20 | |
| 2 | 526.20 | |||
| 2 | 526.20 | |||
| 07/11/2025 | 18:25:00.363 | 5 | 525.60 | |
| 5 | 525.60 | |||
| 5 | 525.60 | |||
| 07/11/2025 | 18:24:59.827 | 1 | 525.60 | |
| 1 | 525.60 | |||
| 1 | 525.60 | |||
| 07/11/2025 | 18:24:38.823 | 6 | 525.80 | |
| 6 | 525.80 | |||
| 6 | 525.80 | |||
| 07/11/2025 | 18:24:20.493 | 1 | 526.10 | |
| 1 | 526.10 | |||
| 1 | 526.10 | |||
| 07/11/2025 | 18:24:13.900 | 3 | 526.20 | |
| 3 | 526.20 | |||
| 3 | 526.20 | |||
| 07/11/2025 | 18:24:12.921 | 10 | 526.20 | |
| 10 | 526.20 | |||
| 10 | 526.20 | |||
| 07/11/2025 | 18:24:02.225 | 2 | 526.40 | |
| 2 | 526.40 | |||
| 2 | 526.40 | |||
| 07/11/2025 | 18:23:52.375 | 10 | 526.30 | |
| 10 | 526.30 | |||
| 10 | 526.30 | |||
| 07/11/2025 | 18:23:46.873 | 4 | 526.30 | |
| 4 | 526.30 | |||
| 4 | 526.30 | |||
| 07/11/2025 | 18:23:23.940 | 1 | 526.00 | |
| 1 | 526.00 | |||
| 1 | 526.00 | |||
| 07/11/2025 | 18:23:23.856 | 1 | 526.00 | |
| 1 | 526.00 | |||
| 1 | 526.00 | |||
| 07/11/2025 | 18:23:19.875 | 2 | 525.90 | |
| 2 | 525.90 | |||
| 2 | 525.90 | |||
| 07/11/2025 | 18:23:06.551 | 2 | 525.20 | |
| 2 | 525.20 | |||
| 2 | 525.20 | |||
| 07/11/2025 | 18:22:46.153 | 4 | 525.90 | |
| 4 | 525.90 | |||
| 4 | 525.90 | |||
| 07/11/2025 | 18:22:09.654 | 10 | 526.00 | |
| 10 | 526.00 | |||
| 10 | 526.00 | |||
| 07/11/2025 | 18:21:51.497 | 25 | 526.40 | |
| 25 | 526.40 | |||
| 25 | 526.40 | |||
| 07/11/2025 | 18:21:49.837 | 2 | 526.40 | |
| 2 | 526.40 | |||
| 2 | 526.40 | |||
| 07/11/2025 | 18:21:41.472 | 2 | 526.40 | |
| 2 | 526.40 | |||
| 2 | 526.40 | |||
| 07/11/2025 | 18:21:18.456 | 57 | 525.70 | |
| 57 | 525.70 | |||
| 57 | 525.70 | |||
| 07/11/2025 | 18:20:54.486 | 2 | 525.70 | |
| 2 | 525.70 | |||
| 2 | 525.70 | |||
| 07/11/2025 | 18:20:46.433 | 6 | 525.00 | |
| 6 | 525.00 | |||
| 6 | 525.00 | |||
| 07/11/2025 | 18:20:44.841 | 1 | 525.00 | |
| 1 | 525.00 | |||
| 1 | 525.00 | |||
| 07/11/2025 | 18:20:26.358 | 3 | 525.10 | |
| 3 | 525.10 | |||
| 3 | 525.10 | |||
| 07/11/2025 | 18:20:15.461 | 2 | 525.00 | |
| 2 | 525.00 | |||
| 2 | 525.00 | |||
| 07/11/2025 | 18:20:10.744 | 3 | 525.30 | |
| 3 | 525.30 | |||
| 3 | 525.30 | |||
| 07/11/2025 | 18:19:58.404 | 6 | 525.40 | |
| 6 | 525.40 | |||
| 6 | 525.40 | |||
| 07/11/2025 | 18:19:58.152 | 7 | 525.40 | |
| 7 | 525.40 | |||
| 7 | 525.40 | |||
| 07/11/2025 | 18:19:51.079 | 4 | 525.30 | |
| 4 | 525.30 | |||
| 4 | 525.30 | |||
| 07/11/2025 | 18:19:13.498 | 60 | 524.70 | |
| 60 | 524.70 | |||
| 60 | 524.70 | |||
| 07/11/2025 | 18:19:12.142 | 3 | 525.10 | |
| 3 | 525.10 | |||
| 3 | 525.10 | |||
| 07/11/2025 | 18:19:09.827 | 15 | 525.00 | |
| 15 | 525.00 | |||
| 15 | 525.00 | |||
| 07/11/2025 | 18:18:43.460 | 2 | 524.80 | |
| 2 | 524.80 | |||
| 2 | 524.80 | |||
| 07/11/2025 | 18:18:37.942 | 3 | 524.50 | |
| 3 | 524.50 | |||
| 3 | 524.50 | |||
| 07/11/2025 | 18:18:33.816 | 4 | 524.90 | |
| 4 | 524.90 | |||
| 4 | 524.90 | |||
| 07/11/2025 | 18:18:21.849 | 1 | 525.10 | |
| 1 | 525.10 | |||
| 1 | 525.10 | |||
| 07/11/2025 | 18:18:20.171 | 2 | 525.10 | |
| 2 | 525.10 | |||
| 2 | 525.10 | |||
| 07/11/2025 | 18:18:07.921 | 19 | 525.30 | |
| 19 | 525.30 | |||
| 19 | 525.30 | |||
| 07/11/2025 | 18:18:05.995 | 1 | 525.30 | |
| 1 | 525.30 | |||
| 1 | 525.30 | |||
| 07/11/2025 | 18:17:57.517 | 1 | 525.60 | |
| 1 | 525.60 | |||
| 1 | 525.60 | |||
| 07/11/2025 | 18:17:21.708 | 7 | 525.60 | |
| 7 | 525.60 | |||
| 7 | 525.60 | |||
| 07/11/2025 | 18:17:16.019 | 5 | 525.40 | |
| 5 | 525.40 | |||
| 5 | 525.40 | |||
| 07/11/2025 | 18:16:22.590 | 15 | 525.20 | |
| 15 | 525.20 | |||
| 15 | 525.20 | |||
| 07/11/2025 | 18:16:13.203 | 15 | 524.90 | |
| 15 | 524.90 | |||
| 15 | 524.90 | |||
| 07/11/2025 | 18:16:09.935 | 6 | 525.00 | |
| 6 | 525.00 | |||
| 6 | 525.00 | |||
| 07/11/2025 | 18:15:54.618 | 1 | 524.90 | |
| 1 | 524.90 | |||
| 1 | 524.90 | |||
| 07/11/2025 | 18:15:44.223 | 2 | 525.00 | |
| 2 | 525.00 | |||
| 2 | 525.00 | |||
| 07/11/2025 | 18:15:39.229 | 3 | 524.90 | |
| 3 | 524.90 | |||
| 3 | 524.90 | |||
| 07/11/2025 | 18:15:35.390 | 100 | 524.60 | |
| 100 | 524.60 | |||
| 100 | 524.60 | |||
| 07/11/2025 | 18:15:28.113 | 4 | 525.00 | |
| 4 | 525.00 | |||
| 4 | 525.00 | |||
| 07/11/2025 | 18:15:17.385 | 1 | 525.10 | |
| 1 | 525.10 | |||
| 1 | 525.10 | |||
| 07/11/2025 | 18:15:12.881 | 4 | 525.20 | |
| 4 | 525.20 | |||
| 4 | 525.20 | |||
| 07/11/2025 | 18:15:08.461 | 4 | 524.80 | |
| 4 | 524.80 | |||
| 4 | 524.80 | |||
| 07/11/2025 | 18:15:05.191 | 4 | 525.20 | |
| 4 | 525.20 | |||
| 4 | 525.20 | |||
| 07/11/2025 | 18:15:03.838 | 1 | 525.20 | |
| 1 | 525.20 | |||
| 1 | 525.20 | |||
| 07/11/2025 | 18:15:00.677 | 12 | 524.60 | |
| 12 | 524.60 | |||
| 3 | 524.60 | |||
| 9 | 524.60 | |||
| 07/11/2025 | 18:14:59.420 | 1 | 525.00 | |
| 1 | 525.00 | |||
| 1 | 525.00 | |||
| 07/11/2025 | 18:14:58.512 | 2 | 525.00 | |
| 2 | 525.00 | |||
| 2 | 525.00 | |||
| 07/11/2025 | 18:14:37.303 | 4 | 525.20 | |
| 4 | 525.20 | |||
| 4 | 525.20 | |||
| 07/11/2025 | 18:14:13.769 | 1 | 525.20 | |
| 1 | 525.20 | |||
| 1 | 525.20 | |||
| 07/11/2025 | 18:14:12.152 | 2 | 525.20 | |
| 2 | 525.20 | |||
| 2 | 525.20 | |||
| 07/11/2025 | 18:14:10.421 | 6 | 525.30 | |
| 6 | 525.30 | |||
| 6 | 525.30 | |||
| 07/11/2025 | 18:13:32.586 | 5 | 525.00 | |
| 5 | 525.00 | |||
| 5 | 525.00 | |||
| 07/11/2025 | 18:13:24.709 | 3 | 525.30 | |
| 3 | 525.30 | |||
| 3 | 525.30 | |||
| 07/11/2025 | 18:13:15.538 | 1 | 525.20 | |
| 1 | 525.20 | |||
| 1 | 525.20 | |||
| 07/11/2025 | 18:13:01.338 | 3 | 524.70 | |
| 3 | 524.70 | |||
| 3 | 524.70 | |||
| 07/11/2025 | 18:12:54.069 | 10 | 525.00 | |
| 10 | 525.00 | |||
| 10 | 525.00 | |||
| 07/11/2025 | 18:12:39.622 | 6 | 525.10 | |
| 6 | 525.10 | |||
| 6 | 525.10 | |||
| 07/11/2025 | 18:12:39.511 | 50 | 525.10 | |
| 50 | 525.10 | |||
| 50 | 525.10 | |||
| 07/11/2025 | 18:12:33.401 | 1 | 525.20 | |
| 1 | 525.20 | |||
| 1 | 525.20 | |||
| 07/11/2025 | 18:12:29.737 | 1 | 525.20 | |
| 1 | 525.20 | |||
| 1 | 525.20 | |||
| 07/11/2025 | 18:12:08.260 | 4 | 524.70 | |
| 4 | 524.70 | |||
| 4 | 524.70 | |||
| 07/11/2025 | 18:11:34.309 | 6 | 524.00 | |
| 6 | 524.00 | |||
| 6 | 524.00 | |||
| 07/11/2025 | 18:11:30.011 | 1 | 524.80 | |
| 1 | 524.80 | |||
| 1 | 524.80 | |||
| 07/11/2025 | 18:11:18.293 | 1 | 525.00 | |
| 1 | 525.00 | |||
| 1 | 525.00 | |||
| 07/11/2025 | 18:11:12.665 | 2 | 524.90 | |
| 2 | 524.90 | |||
| 2 | 524.90 | |||
| 07/11/2025 | 18:10:30.165 | 3 | 524.90 | |
| 3 | 524.90 | |||
| 3 | 524.90 | |||
| 07/11/2025 | 18:10:27.616 | 1 | 525.00 | |
| 1 | 525.00 | |||
| 1 | 525.00 | |||
| 07/11/2025 | 18:10:10.250 | 10 | 525.20 | |
| 10 | 525.20 | |||
| 10 | 525.20 | |||
| 07/11/2025 | 18:08:59.647 | 10 | 523.80 | |
| 10 | 523.80 | |||
| 10 | 523.80 | |||
| 07/11/2025 | 18:08:14.546 | 7 | 523.60 | |
| 7 | 523.60 | |||
| 7 | 523.60 | |||
| 07/11/2025 | 18:07:58.527 | 8 | 523.90 | |
| 8 | 523.90 | |||
| 8 | 523.90 | |||
| 07/11/2025 | 18:07:24.620 | 10 | 523.70 | |
| 10 | 523.70 | |||
| 10 | 523.70 | |||
| 07/11/2025 | 18:07:24.551 | 2 | 523.80 | |
| 2 | 523.80 | |||
| 2 | 523.80 | |||
| 07/11/2025 | 18:07:20.530 | 2 | 523.70 | |
| 2 | 523.70 | |||
| 2 | 523.70 | |||
| 07/11/2025 | 18:07:17.913 | 1 | 523.70 | |
| 1 | 523.70 | |||
| 1 | 523.70 | |||
| 07/11/2025 | 18:07:11.300 | 2 | 523.60 | |
| 2 | 523.60 | |||
| 2 | 523.60 | |||
| 07/11/2025 | 18:07:01.320 | 10 | 523.70 | |
| 10 | 523.70 | |||
| 10 | 523.70 | |||
| 07/11/2025 | 18:06:59.996 | 12 | 523.80 | |
| 12 | 523.80 | |||
| 12 | 523.80 | |||
| 07/11/2025 | 18:06:05.284 | 4 | 524.10 | |
| 4 | 524.10 | |||
| 4 | 524.10 | |||
| 07/11/2025 | 18:05:52.567 | 2 | 524.30 | |
| 2 | 524.30 | |||
| 2 | 524.30 | |||
| 07/11/2025 | 18:05:41.951 | 104 | 524.10 | |
| 104 | 524.10 | |||
| 104 | 524.10 | |||
| 07/11/2025 | 18:05:29.579 | 2 | 524.10 | |
| 2 | 524.10 | |||
| 2 | 524.10 | |||
| 07/11/2025 | 18:05:26.997 | 10 | 523.80 | |
| 10 | 523.80 | |||
| 10 | 523.80 | |||
| 07/11/2025 | 18:05:26.735 | 2 | 524.30 | |
| 2 | 524.30 | |||
| 2 | 524.30 | |||
| 07/11/2025 | 18:05:24.265 | 1 | 524.30 | |
| 1 | 524.30 | |||
| 1 | 524.30 | |||
| 07/11/2025 | 18:05:15.267 | 10 | 524.30 | |
| 10 | 524.30 | |||
| 10 | 524.30 | |||
| 07/11/2025 | 18:05:15.202 | 5 | 524.00 | |
| 5 | 524.00 | |||
| 5 | 524.00 | |||
| 07/11/2025 | 18:05:04.473 | 112 | 523.90 | |
| 112 | 523.90 | |||
| 112 | 523.90 | |||
| 07/11/2025 | 18:04:45.828 | 2 | 523.70 | |
| 2 | 523.70 | |||
| 2 | 523.70 | |||
| 07/11/2025 | 18:04:22.176 | 1 | 523.40 | |
| 1 | 523.40 | |||
| 1 | 523.40 | |||
| 07/11/2025 | 18:04:07.646 | 3 | 522.70 | |
| 3 | 522.70 | |||
| 3 | 522.70 | |||
| 07/11/2025 | 18:03:56.532 | 4 | 523.20 | |
| 4 | 523.20 | |||
| 4 | 523.20 | |||
| 07/11/2025 | 18:03:36.567 | 1 | 523.40 | |
| 1 | 523.40 | |||
| 1 | 523.40 | |||
| 07/11/2025 | 18:02:51.991 | 60 | 523.20 | |
| 60 | 523.20 | |||
| 60 | 523.20 | |||
| 07/11/2025 | 18:02:42.996 | 19 | 523.50 | |
| 19 | 523.50 | |||
| 19 | 523.50 | |||
| 07/11/2025 | 18:02:15.839 | 2 | 523.20 | |
| 2 | 523.20 | |||
| 2 | 523.20 | |||
| 07/11/2025 | 18:02:05.670 | 10 | 523.20 | |
| 10 | 523.20 | |||
| 10 | 523.20 | |||
| 07/11/2025 | 18:01:49.561 | 32 | 522.50 | |
| 32 | 522.50 | |||
| 32 | 522.50 | |||
| 07/11/2025 | 18:01:48.773 | 6 | 523.00 | |
| 6 | 523.00 | |||
| 6 | 523.00 | |||
| 07/11/2025 | 18:01:46.712 | 5 | 523.00 | |
| 5 | 523.00 | |||
| 5 | 523.00 | |||
| 07/11/2025 | 18:01:43.226 | 2 | 523.20 | |
| 2 | 523.20 | |||
| 2 | 523.20 | |||
| 07/11/2025 | 18:01:27.413 | 8 | 523.40 | |
| 8 | 523.40 | |||
| 8 | 523.40 | |||
| 07/11/2025 | 18:01:22.627 | 20 | 523.30 | |
| 20 | 523.30 | |||
| 20 | 523.30 | |||
| 07/11/2025 | 18:01:18.494 | 1 | 523.40 | |
| 1 | 523.40 | |||
| 1 | 523.40 | |||
| 07/11/2025 | 18:00:51.115 | 1 | 523.30 | |
| 1 | 523.30 | |||
| 1 | 523.30 | |||
| 07/11/2025 | 18:00:21.847 | 4 | 523.50 | |
| 4 | 523.50 | |||
| 4 | 523.50 | |||
| 07/11/2025 | 17:59:59.635 | 10 | 523.80 | |
| 10 | 523.80 | |||
| 10 | 523.80 | |||
| 07/11/2025 | 17:59:39.463 | 40 | 523.20 | |
| 40 | 523.20 | |||
| 40 | 523.20 | |||
| 07/11/2025 | 17:59:34.055 | 3 | 523.60 | |
| 3 | 523.60 | |||
| 3 | 523.60 | |||
| 07/11/2025 | 17:59:20.923 | 6 | 522.90 | |
| 6 | 522.90 | |||
| 6 | 522.90 | |||
| 07/11/2025 | 17:59:19.807 | 186 | 523.00 | |
| 186 | 523.00 | |||
| 186 | 523.00 | |||
| 07/11/2025 | 17:59:12.516 | 300 | 523.00 | |
| 300 | 523.00 | |||
| 300 | 523.00 | |||
| 07/11/2025 | 17:59:10.127 | 220 | 522.90 | |
| 220 | 522.90 | |||
| 220 | 522.90 | |||
| 07/11/2025 | 17:59:03.676 | 5 | 522.80 | |
| 5 | 522.80 | |||
| 5 | 522.80 | |||
| 07/11/2025 | 17:58:56.438 | 10 | 522.50 | |
| 10 | 522.50 | |||
| 10 | 522.50 | |||
| 07/11/2025 | 17:58:26.009 | 1 | 522.70 | |
| 1 | 522.70 | |||
| 1 | 522.70 | |||
| 07/11/2025 | 17:58:11.258 | 5 | 522.10 | |
| 5 | 522.10 | |||
| 5 | 522.10 | |||
| 07/11/2025 | 17:58:08.600 | 3 | 522.10 | |
| 3 | 522.10 | |||
| 3 | 522.10 | |||
| 07/11/2025 | 17:57:47.894 | 1 | 522.50 | |
| 1 | 522.50 | |||
| 1 | 522.50 | |||
| 07/11/2025 | 17:57:45.768 | 4 | 522.50 | |
| 4 | 522.50 | |||
| 4 | 522.50 | |||
| 07/11/2025 | 17:57:34.390 | 23 | 522.20 | |
| 23 | 522.20 | |||
| 23 | 522.20 | |||
| 07/11/2025 | 17:57:33.459 | 1 | 522.50 | |
| 1 | 522.50 | |||
| 1 | 522.50 | |||
| 07/11/2025 | 17:57:32.373 | 23 | 522.20 | |
| 23 | 522.20 | |||
| 23 | 522.20 | |||
| 07/11/2025 | 17:57:25.974 | 1 | 522.90 | |
| 1 | 522.90 | |||
| 1 | 522.90 | |||
| 07/11/2025 | 17:57:20.321 | 10 | 522.50 | |
| 10 | 522.50 | |||
| 10 | 522.50 | |||
| 07/11/2025 | 17:56:44.955 | 4 | 522.90 | |
| 4 | 522.90 | |||
| 4 | 522.90 | |||
| 07/11/2025 | 17:56:21.221 | 4 | 522.80 | |
| 4 | 522.80 | |||
| 4 | 522.80 | |||
| 07/11/2025 | 17:56:19.607 | 3 | 522.90 | |
| 3 | 522.90 | |||
| 3 | 522.90 | |||
| 07/11/2025 | 17:56:17.543 | 1 | 522.50 | |
| 1 | 522.50 | |||
| 1 | 522.50 | |||
| 07/11/2025 | 17:55:59.743 | 10 | 522.60 | |
| 10 | 522.60 | |||
| 10 | 522.60 | |||
| 07/11/2025 | 17:55:59.662 | 8 | 522.60 | |
| 8 | 522.60 | |||
| 8 | 522.60 | |||
| 07/11/2025 | 17:55:26.729 | 2 | 522.90 | |
| 2 | 522.90 | |||
| 2 | 522.90 | |||
| 07/11/2025 | 17:55:12.642 | 4 | 523.00 | |
| 4 | 523.00 | |||
| 4 | 523.00 | |||
| 07/11/2025 | 17:55:08.225 | 9 | 523.00 | |
| 9 | 523.00 | |||
| 9 | 523.00 | |||
| 07/11/2025 | 17:54:55.124 | 1 | 523.00 | |
| 1 | 523.00 | |||
| 1 | 523.00 | |||
| 07/11/2025 | 17:54:22.766 | 30 | 523.00 | |
| 30 | 523.00 | |||
| 30 | 523.00 | |||
| 07/11/2025 | 17:54:13.390 | 2 | 522.80 | |
| 2 | 522.80 | |||
| 2 | 522.80 | |||
| 07/11/2025 | 17:54:03.037 | 2 | 522.90 | |
| 2 | 522.90 | |||
| 2 | 522.90 | |||
| 07/11/2025 | 17:53:13.074 | 10 | 523.10 | |
| 10 | 523.10 | |||
| 10 | 523.10 | |||
| 07/11/2025 | 17:53:11.407 | 220 | 523.10 | |
| 220 | 523.10 | |||
| 220 | 523.10 | |||
| 07/11/2025 | 17:53:01.713 | 35 | 522.90 | |
| 35 | 522.90 | |||
| 35 | 522.90 | |||
| 07/11/2025 | 17:53:01.421 | 5 | 523.30 | |
| 5 | 523.30 | |||
| 5 | 523.30 | |||
| 07/11/2025 | 17:52:26.831 | 4 | 522.80 | |
| 4 | 522.80 | |||
| 4 | 522.80 | |||
| 07/11/2025 | 17:52:25.459 | 7 | 522.90 | |
| 7 | 522.90 | |||
| 7 | 522.90 | |||
| 07/11/2025 | 17:52:24.395 | 220 | 522.90 | |
| 220 | 522.90 | |||
| 220 | 522.90 | |||
| 07/11/2025 | 17:52:23.437 | 1 | 522.90 | |
| 1 | 522.90 | |||
| 1 | 522.90 | |||
| 07/11/2025 | 17:52:19.318 | 11 | 522.90 | |
| 11 | 522.90 | |||
| 11 | 522.90 | |||
| 07/11/2025 | 17:52:16.837 | 1 | 523.30 | |
| 1 | 523.30 | |||
| 1 | 523.30 | |||
| 07/11/2025 | 17:52:16.608 | 6 | 523.00 | |
| 6 | 523.00 | |||
| 6 | 523.00 | |||
| 07/11/2025 | 17:52:02.100 | 5 | 523.00 | |
| 5 | 523.00 | |||
| 5 | 523.00 | |||
| 07/11/2025 | 17:52:01.839 | 4 | 523.00 | |
| 4 | 523.00 | |||
| 4 | 523.00 | |||
| 07/11/2025 | 17:51:56.221 | 1 | 522.90 | |
| 1 | 522.90 | |||
| 1 | 522.90 | |||
| 07/11/2025 | 17:51:41.481 | 49 | 522.50 | |
| 49 | 522.50 | |||
| 49 | 522.50 | |||
| 07/11/2025 | 17:50:57.240 | 8 | 522.50 | |
| 8 | 522.50 | |||
| 8 | 522.50 | |||
| 07/11/2025 | 17:50:03.906 | 4 | 521.40 | |
| 4 | 521.40 | |||
| 4 | 521.40 | |||
| 07/11/2025 | 17:49:48.476 | 7 | 521.60 | |
| 7 | 521.60 | |||
| 7 | 521.60 | |||
| 07/11/2025 | 17:49:48.301 | 1 | 522.00 | |
| 1 | 522.00 | |||
| 1 | 522.00 | |||
| 07/11/2025 | 17:49:45.754 | 1 | 522.00 | |
| 1 | 522.00 | |||
| 1 | 522.00 | |||
| 07/11/2025 | 17:49:43.265 | 4 | 522.00 | |
| 4 | 522.00 | |||
| 4 | 522.00 | |||
| 07/11/2025 | 17:49:26.474 | 1 | 521.40 | |
| 1 | 521.40 | |||
| 1 | 521.40 | |||
| 07/11/2025 | 17:48:25.923 | 1 | 520.60 | |
| 1 | 520.60 | |||
| 1 | 520.60 | |||
| 07/11/2025 | 17:48:24.470 | 22 | 520.60 | |
| 22 | 520.60 | |||
| 22 | 520.60 | |||
| 07/11/2025 | 17:48:02.705 | 4 | 521.40 | |
| 4 | 521.40 | |||
| 4 | 521.40 | |||
| 07/11/2025 | 17:47:09.171 | 92 | 521.40 | |
| 91 | 521.40 | |||
| 92 | 521.40 | |||
| 1 | 521.40 | |||
| 07/11/2025 | 17:47:08.970 | 309 | 521.40 | |
| 300 | 521.40 | |||
| 3 | 521.40 | |||
| 309 | 521.40 | |||
| 6 | 521.40 | |||
| 07/11/2025 | 17:46:58.988 | 300 | 520.80 | |
| 300 | 520.80 | |||
| 300 | 520.80 | |||
| 07/11/2025 | 17:46:54.687 | 300 | 520.80 | |
| 300 | 520.80 | |||
| 300 | 520.80 | |||
| 07/11/2025 | 17:46:44.755 | 9 | 520.40 | |
| 9 | 520.40 | |||
| 9 | 520.40 | |||
| 07/11/2025 | 17:46:36.541 | 5 | 520.80 | |
| 5 | 520.80 | |||
| 5 | 520.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 158.58 / Ask: 158.62
Turnover: 77 927 TEUR -
Rheinmetall AG
Bid: 1 744.50
Ask: 1 748.50
Turnover: 67 479 TEUR -
Tesla Inc.
Bid: 369.50 / Ask: 369.95
Turnover: 51 465 TEUR -
Novo-Nordisk AS
Bid: 39.225 / Ask: 39.30
Turnover: 26 151 TEUR -
Alphabet Inc. Class A
Bid: 239.15 / Ask: 239.35
Turnover: 24 619 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 19:16:04
Last Update:
07/11/2025 @ 19:16:04