Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

1185

569

2,32

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.08.2025	09:31:08,215	18		2,315
			18	2,315
			18	2,315
07.08.2025	09:31:06,920	200		2,32
			200	2,32
			200	2,32
07.08.2025	09:30:49,122	1 000		2,32
			1 000	2,32
			1 000	2,32
07.08.2025	09:30:06,280	25		2,32
			25	2,32
			25	2,32
07.08.2025	09:30:00,307	1 260		2,315
			1 260	2,315
			1 260	2,315
07.08.2025	09:29:37,912	1 000		2,315
			1 000	2,315
			1 000	2,315
07.08.2025	09:28:07,215	4 000		2,32
			4 000	2,32
			4 000	2,32
07.08.2025	09:28:02,657	2 600		2,32
			2 600	2,32
			2 600	2,32
07.08.2025	09:27:57,574	218		2,32
			218	2,32
			218	2,32
07.08.2025	09:27:30,201	1 200		2,32
			1 200	2,32
			1 200	2,32
07.08.2025	09:27:16,701	900		2,315
			900	2,315
			900	2,315
07.08.2025	09:26:59,931	2		2,32
			2	2,32
			2	2,32
07.08.2025	09:26:25,245	46 500		2,32
			46 500	2,32
			5 000	2,32
			41 500	2,32
07.08.2025	09:26:24,871	1 500		2,32
			1 500	2,32
			1 500	2,32
07.08.2025	09:26:01,828	7 000		2,32
			7 000	2,32
			5 000	2,32
			2 000	2,32
07.08.2025	09:25:49,167	25		2,32
			25	2,32
			25	2,32
07.08.2025	09:25:44,595	3 400		2,315
			3 400	2,315
			3 400	2,315
07.08.2025	09:25:14,526	68		2,32
			68	2,32
			68	2,32
07.08.2025	09:24:50,878	2 500		2,32
			2 500	2,32
			2 500	2,32
07.08.2025	09:24:50,805	5 000		2,32
			5 000	2,32
			5 000	2,32
07.08.2025	09:24:41,121	425		2,315
			425	2,315
			425	2,315
07.08.2025	09:24:18,098	1 760		2,315
			1 760	2,315
			1 760	2,315
07.08.2025	09:24:00,193	2 300		2,32
			2 300	2,32
			2 300	2,32
07.08.2025	09:23:25,724	500		2,315
			500	2,315
			500	2,315
07.08.2025	09:23:24,414	120		2,32
			120	2,32
			120	2,32
07.08.2025	09:23:21,851	2 040		2,32
			250	2,32
			290	2,32
			1 500	2,32
			2 040	2,32
07.08.2025	09:23:16,281	3 478		2,315
			3 478	2,315
			3 478	2,315
07.08.2025	09:22:50,978	5 000		2,31
			5 000	2,31
			5 000	2,31
07.08.2025	09:22:31,074	5 000		2,31
			5 000	2,31
			5 000	2,31
07.08.2025	09:22:26,690	500		2,31
			500	2,31
			500	2,31
07.08.2025	09:22:14,332	5 000		2,31
			5 000	2,31
			5 000	2,31
07.08.2025	09:22:14,207	4 000		2,31
			1 200	2,31
			1 500	2,31
			1 300	2,31
			4 000	2,31
07.08.2025	09:21:06,964	100		2,315
			100	2,315
			100	2,315
07.08.2025	09:20:47,167	882		2,32
			882	2,32
			882	2,32
07.08.2025	09:20:45,353	1 000		2,315
			1 000	2,315
			1 000	2,315
07.08.2025	09:19:47,700	300		2,32
			300	2,32
			300	2,32
07.08.2025	09:19:39,669	600		2,315
			600	2,315
			600	2,315
07.08.2025	09:19:38,985	150		2,32
			150	2,32
			150	2,32
07.08.2025	09:19:35,524	1 000		2,32
			1 000	2,32
			1 000	2,32
07.08.2025	09:19:25,373	63		2,32
			63	2,32
			63	2,32
07.08.2025	09:18:49,475	750		2,315
			750	2,315
			750	2,315
07.08.2025	09:18:01,292	2 050		2,32
			2 050	2,32
			2 050	2,32
07.08.2025	09:17:48,031	3 648		2,32
			3 648	2,32
			3 648	2,32
07.08.2025	09:16:58,427	3 000		2,315
			3 000	2,315
			3 000	2,315
07.08.2025	09:16:39,034	425		2,32
			425	2,32
			425	2,32
07.08.2025	09:16:30,984	647		2,32
			647	2,32
			647	2,32
07.08.2025	09:16:03,062	50		2,32
			50	2,32
			50	2,32
07.08.2025	09:16:01,895	425		2,32
			425	2,32
			425	2,32
07.08.2025	09:15:45,563	3 617		2,32
			3 617	2,32
			3 617	2,32
07.08.2025	09:15:34,216	2 648		2,315
			2 648	2,315
			2 648	2,315
07.08.2025	09:15:27,779	5 000		2,315
			32	2,315
			5 000	2,315
			4 968	2,315
07.08.2025	09:15:23,656	5 000		2,32
			5 000	2,32
			4 785	2,32
			215	2,32
07.08.2025	09:15:07,319	6 000		2,32
			6 000	2,32
			1 000	2,32
			5 000	2,32
07.08.2025	09:14:51,951	5 000		2,32
			5 000	2,32
			5 000	2,32
07.08.2025	09:14:42,887	1 100		2,32
			1 100	2,32
			1 100	2,32
07.08.2025	09:14:33,322	4 500		2,32
			4 500	2,32
			4 500	2,32
07.08.2025	09:14:17,325	5 000		2,315
			5 000	2,315
			5 000	2,315
07.08.2025	09:13:45,249	870		2,315
			870	2,315
			870	2,315
07.08.2025	09:13:34,383	900		2,315
			900	2,315
			900	2,315
07.08.2025	09:13:10,190	500		2,315
			500	2,315
			500	2,315
07.08.2025	09:13:10,165	4 500		2,315
			4 500	2,315
			4 500	2,315
07.08.2025	09:12:46,171	1 000		2,31
			1 000	2,31
			1 000	2,31
07.08.2025	09:12:45,597	300		2,315
			300	2,315
			300	2,315
07.08.2025	09:11:33,992	870		2,315
			870	2,315
			870	2,315
07.08.2025	09:11:21,693	1 000		2,325
			1 000	2,325
			1 000	2,325
07.08.2025	09:11:09,850	200		2,315
			200	2,315
			200	2,315
07.08.2025	09:11:08,053	250		2,325
			250	2,325
			250	2,325
07.08.2025	09:11:03,237	250		2,325
			250	2,325
			250	2,325
07.08.2025	09:10:55,230	4 762		2,32
			4 762	2,32
			4 762	2,32
07.08.2025	09:10:24,891	150		2,32
			150	2,32
			150	2,32
07.08.2025	09:10:04,189	1 000		2,32
			1 000	2,32
			1 000	2,32
07.08.2025	09:09:59,889	1 000		2,32
			1 000	2,32
			1 000	2,32
07.08.2025	09:09:53,627	1 000		2,315
			1 000	2,315
			1 000	2,315
07.08.2025	09:09:15,886	50		2,32
			50	2,32
			50	2,32
07.08.2025	09:09:02,294	2 570		2,315
			2 570	2,315
			2 570	2,315
07.08.2025	09:08:58,614	3 500		2,32
			3 500	2,32
			3 500	2,32
07.08.2025	09:08:54,611	180		2,32
			180	2,32
			180	2,32
07.08.2025	09:08:44,204	5 000		2,315
			5 000	2,315
			5 000	2,315
07.08.2025	09:08:36,335	5 000		2,32
			5 000	2,32
			5 000	2,32
07.08.2025	09:08:32,011	1 919		2,315
			300	2,315
			969	2,315
			1 500	2,315
			950	2,315
			119	2,315
07.08.2025	09:08:08,892	2 581		2,325
			2 581	2,325
			2 581	2,325
07.08.2025	09:08:04,026	2 581		2,325
			2 581	2,325
			2 581	2,325
07.08.2025	09:07:42,697	260		2,33
			200	2,33
			260	2,33
			60	2,33
07.08.2025	09:07:42,281	20 051		2,335
			5 000	2,335
			20 051	2,335
			15 051	2,335
07.08.2025	09:07:41,998	870		2,34
			870	2,34
			870	2,34
07.08.2025	09:07:26,483	5 000		2,34
			5 000	2,34
			5 000	2,34
07.08.2025	09:07:05,212	1 000		2,335
			1 000	2,335
			1 000	2,335
07.08.2025	09:05:36,149	2 000		2,34
			2 000	2,34
			2 000	2,34
07.08.2025	09:05:21,314	5 000		2,34
			5 000	2,34
			5 000	2,34
07.08.2025	09:05:20,918	2 000		2,345
			1 428	2,345
			572	2,345
			2 000	2,345
07.08.2025	09:05:12,032	1 800		2,34
			500	2,34
			1 300	2,34
			1 800	2,34
07.08.2025	09:04:36,749	2 000		2,34
			2 000	2,34
			2 000	2,34
07.08.2025	09:04:22,355	2 000		2,34
			2 000	2,34
			2 000	2,34
07.08.2025	09:04:15,549	1 000		2,34
			1 000	2,34
			841	2,34
			159	2,34
07.08.2025	09:04:13,191	3 000		2,34
			3 000	2,34
			3 000	2,34
07.08.2025	09:04:05,872	1 000		2,335
			1 000	2,335
			1 000	2,335
07.08.2025	09:03:45,843	2 000		2,34
			2 000	2,34
			2 000	2,34
07.08.2025	09:03:37,807	334		2,34
			334	2,34
			334	2,34
07.08.2025	09:03:15,136	1 500		2,335
			1 500	2,335
			1 500	2,335
07.08.2025	09:02:38,725	100		2,34
			100	2,34
			100	2,34
07.08.2025	09:02:28,235	5 000		2,335
			5 000	2,335
			5 000	2,335
07.08.2025	09:02:14,877	100		2,335
			100	2,335
			100	2,335
07.08.2025	09:00:22,052	500		2,33
			500	2,33
			500	2,33
07.08.2025	09:00:17,249	650		2,335
			650	2,335
			650	2,335
07.08.2025	09:00:10,280	1 000		2,33
			1 000	2,33
			1 000	2,33
07.08.2025	08:59:37,533	500		2,335
			500	2,335
			500	2,335
07.08.2025	08:59:22,410	5 000		2,33
			5 000	2,33
			5 000	2,33
07.08.2025	08:59:16,725	345		2,33
			345	2,33
			345	2,33
07.08.2025	08:59:16,668	5 000		2,33
			5 000	2,33
			5 000	2,33
07.08.2025	08:58:35,726	4 000		2,335
			1 120	2,335
			4 000	2,335
			1 880	2,335
			1 000	2,335
07.08.2025	08:58:13,310	5 000		2,335
			5 000	2,335
			5 000	2,335
07.08.2025	08:57:58,817	19 000		2,33
			17 175	2,33
			19 000	2,33
			1 825	2,33
07.08.2025	08:57:47,649	3 000		2,335
			3 000	2,335
			3 000	2,335
07.08.2025	08:57:21,713	300		2,335
			300	2,335
			300	2,335
07.08.2025	08:57:01,954	4 000		2,335
			4 000	2,335
			4 000	2,335
07.08.2025	08:56:37,366	500		2,335
			500	2,335
			500	2,335
07.08.2025	08:56:27,931	1 000		2,34
			1 000	2,34
			1 000	2,34
07.08.2025	08:56:27,364	2 000		2,34
			2 000	2,34
			2 000	2,34
07.08.2025	08:56:02,549	619		2,34
			619	2,34
			619	2,34
07.08.2025	08:55:53,320	1 144		2,335
			1 144	2,335
			1 144	2,335
07.08.2025	08:55:07,362	20 000		2,335
			20 000	2,335
			5 000	2,335
			15 000	2,335
07.08.2025	08:55:00,014	5 000		2,335
			5 000	2,335
			5 000	2,335
07.08.2025	08:54:38,017	9 000		2,335
			6 600	2,335
			9 000	2,335
			403	2,335
			1 997	2,335
07.08.2025	08:54:14,405	1 000		2,335
			1 000	2,335
			1 000	2,335
07.08.2025	08:54:07,120	1 000		2,335
			1 000	2,335
			1 000	2,335
07.08.2025	08:53:39,165	1 500		2,335
			1 500	2,335
			1 500	2,335
07.08.2025	08:53:31,575	4 503		2,335
			4 503	2,335
			4 503	2,335
07.08.2025	08:53:28,699	500		2,34
			500	2,34
			500	2,34
07.08.2025	08:53:25,781	155		2,34
			155	2,34
			155	2,34
07.08.2025	08:53:19,580	200		2,34
			133	2,34
			67	2,34
			200	2,34
07.08.2025	08:53:13,271	497		2,335
			497	2,335
			497	2,335
07.08.2025	08:53:09,147	4 503		2,335
			4 503	2,335
			4 503	2,335
07.08.2025	08:52:58,043	430		2,34
			430	2,34
			430	2,34
07.08.2025	08:52:14,553	2 000		2,335
			2 000	2,335
			2 000	2,335
07.08.2025	08:52:12,788	1 000		2,335
			1 000	2,335
			1 000	2,335
07.08.2025	08:52:05,123	1 500		2,335
			1 500	2,335
			1 500	2,335
07.08.2025	08:51:56,130	1 068		2,335
			1 068	2,335
			1 068	2,335
07.08.2025	08:51:26,786	4 503		2,34
			4 503	2,34
			4 503	2,34
07.08.2025	08:51:06,334	1 486		2,34
			1 486	2,34
			1 486	2,34
07.08.2025	08:50:58,111	44 250		2,34
			5 000	2,34
			44 250	2,34
			5 000	2,34
			18 514	2,34
			14 925	2,34
			811	2,34
07.08.2025	08:50:43,596	75		2,34
			75	2,34
			75	2,34
07.08.2025	08:50:34,932	32 324		2,335
			32 324	2,335
			20 000	2,335
			4 325	2,335
			7 999	2,335
07.08.2025	08:50:06,046	1 808		2,335
			1 808	2,335
			1 808	2,335
07.08.2025	08:49:56,170	12 825		2,33
			2 500	2,33
			3 000	2,33
			4 325	2,33
			3 000	2,33
			12 825	2,33
07.08.2025	08:48:40,066	50		2,33
			50	2,33
			50	2,33
07.08.2025	08:48:26,868	1 645		2,33
			1 645	2,33
			1 645	2,33
07.08.2025	08:47:53,773	1 449		2,325
			1 449	2,325
			1 449	2,325
07.08.2025	08:47:11,850	2 734		2,33
			2 734	2,33
			2 734	2,33
07.08.2025	08:47:11,750	7 265		2,33
			2 940	2,33
			4 325	2,33
			7 265	2,33
07.08.2025	08:47:07,654	267		2,33
			267	2,33
			267	2,33
07.08.2025	08:46:55,610	1 000		2,33
			1 000	2,33
			1 000	2,33
07.08.2025	08:46:44,443	300		2,33
			300	2,33
			300	2,33
07.08.2025	08:46:39,937	750		2,325
			750	2,325
			750	2,325
07.08.2025	08:46:33,304	190		2,33
			190	2,33
			190	2,33
07.08.2025	08:46:22,668	4 503		2,33
			4 503	2,33
			4 503	2,33
07.08.2025	08:46:22,029	529		2,33
			529	2,33
			529	2,33
07.08.2025	08:46:20,025	200		2,335
			200	2,335
			200	2,335
07.08.2025	08:46:17,887	1 505		2,335
			1 505	2,335
			1 505	2,335
07.08.2025	08:46:10,487	200		2,335
			200	2,335
			200	2,335
07.08.2025	08:46:03,883	500		2,335
			500	2,335
			500	2,335
07.08.2025	08:46:02,680	130		2,335
			130	2,335
			130	2,335
07.08.2025	08:45:40,851	300		2,335
			300	2,335
			300	2,335
07.08.2025	08:45:34,157	2 100		2,335
			2 100	2,335
			2 100	2,335
07.08.2025	08:45:13,793	2 989		2,335
			2 989	2,335
			2 989	2,335
07.08.2025	08:45:01,226	3 829		2,335
			2 269	2,335
			1 560	2,335
			3 829	2,335
07.08.2025	08:45:00,048	2 000		2,33
			2 000	2,33
			238	2,33
			1 762	2,33
07.08.2025	08:44:29,701	290		2,335
			290	2,335
			290	2,335
07.08.2025	08:44:15,841	2 900		2,335
			2 900	2,335
			2 900	2,335
07.08.2025	08:44:12,308	5 213		2,33
			5 213	2,33
			5 213	2,33
07.08.2025	08:44:05,377	250		2,335
			250	2,335
			250	2,335
07.08.2025	08:43:43,143	4 325		2,33
			4 325	2,33
			4 325	2,33
07.08.2025	08:43:29,495	1 700		2,33
			1 700	2,33
			1 700	2,33
07.08.2025	08:42:58,698	100		2,33
			100	2,33
			100	2,33
07.08.2025	08:42:39,863	1 000		2,33
			1 000	2,33
			1 000	2,33
07.08.2025	08:42:21,913	1 502		2,33
			1 502	2,33
			1 502	2,33
07.08.2025	08:41:47,569	200		2,33
			200	2,33
			200	2,33
07.08.2025	08:41:31,996	120		2,325
			120	2,325
			120	2,325
07.08.2025	08:41:20,869	700		2,33
			361	2,33
			339	2,33
			700	2,33
07.08.2025	08:41:18,323	10 000		2,33
			4 639	2,33
			5 361	2,33
			10 000	2,33
07.08.2025	08:41:01,669	50		2,33
			50	2,33
			50	2,33
07.08.2025	08:40:56,212	360		2,33
			360	2,33
			360	2,33
07.08.2025	08:40:51,633	3 175		2,33
			3 175	2,33
			3 175	2,33
07.08.2025	08:40:44,020	310		2,33
			310	2,33
			310	2,33
07.08.2025	08:40:42,042	100		2,325
			100	2,325
			100	2,325
07.08.2025	08:40:32,304	2 360		2,33
			744	2,33
			2 360	2,33
			1 616	2,33
07.08.2025	08:40:30,803	100		2,33
			100	2,33
			100	2,33
07.08.2025	08:40:26,692	497		2,325
			497	2,325
			497	2,325
07.08.2025	08:40:23,386	4 503		2,325
			4 503	2,325
			4 503	2,325
07.08.2025	08:40:22,962	400		2,33
			400	2,33
			400	2,33
07.08.2025	08:39:52,092	415		2,33
			415	2,33
			415	2,33
07.08.2025	08:39:48,619	1 497		2,325
			1 497	2,325
			1 497	2,325
07.08.2025	08:39:48,107	4 503		2,325
			4 503	2,325
			4 503	2,325
07.08.2025	08:39:43,059	4 500		2,325
			4 500	2,325
			4 500	2,325
07.08.2025	08:39:41,183	429		2,33
			429	2,33
			429	2,33
07.08.2025	08:39:20,262	1 000		2,33
			1 000	2,33
			1 000	2,33
07.08.2025	08:39:10,790	40		2,33
			40	2,33
			40	2,33
07.08.2025	08:39:08,580	1 000		2,33
			1 000	2,33
			1 000	2,33
07.08.2025	08:38:31,319	10 000		2,33
			10 000	2,33
			10 000	2,33
07.08.2025	08:38:25,405	1 000		2,325
			1 000	2,325
			1 000	2,325
07.08.2025	08:37:52,515	7 000		2,33
			2 000	2,33
			5 000	2,33
			7 000	2,33
07.08.2025	08:37:48,499	4 000		2,325
			4 000	2,325
			4 000	2,325
07.08.2025	08:37:48,067	1 000		2,325
			900	2,325
			100	2,325
			1 000	2,325
07.08.2025	08:37:41,824	580		2,325
			580	2,325
			580	2,325
07.08.2025	08:37:37,792	100		2,325
			100	2,325
			100	2,325
07.08.2025	08:36:11,159	70 676		2,32
			31 000	2,32
			7 000	2,32
			4 325	2,32
			70 676	2,32
			28 351	2,32
07.08.2025	08:36:03,440	330		2,32
			330	2,32
			330	2,32
07.08.2025	08:35:56,641	100		2,32
			100	2,32
			100	2,32
07.08.2025	08:35:56,514	2 801		2,32
			2 801	2,32
			2 801	2,32
07.08.2025	08:35:52,924	30		2,315
			30	2,315
			30	2,315
07.08.2025	08:35:12,358	108		2,32
			108	2,32
			108	2,32
07.08.2025	08:35:05,283	5		2,32
			5	2,32
			5	2,32
07.08.2025	08:35:03,868	55		2,32
			55	2,32
			55	2,32
07.08.2025	08:34:44,110	250		2,32
			250	2,32
			250	2,32
07.08.2025	08:34:26,311	4 325		2,315
			4 325	2,315
			4 325	2,315
07.08.2025	08:34:20,189	7 161		2,315
			2 000	2,315
			4 961	2,315
			2 161	2,315
			200	2,315
			5 000	2,315
07.08.2025	08:33:50,264	4 325		2,315
			4 325	2,315
			4 325	2,315
07.08.2025	08:33:34,751	500		2,315
			500	2,315
			500	2,315
07.08.2025	08:32:42,843	2 500		2,31
			2 500	2,31
			2 500	2,31
07.08.2025	08:32:07,746	11 200		2,31
			11 200	2,31
			11 200	2,31
07.08.2025	08:32:01,114	4 999		2,31
			4 999	2,31
			4 999	2,31
07.08.2025	08:31:57,388	751		2,315
			751	2,315
			751	2,315
07.08.2025	08:31:54,181	700		2,315
			700	2,315
			700	2,315
07.08.2025	08:31:30,767	1 500		2,315
			1 500	2,315
			1 500	2,315
07.08.2025	08:31:23,001	4 000		2,315
			4 000	2,315
			4 000	2,315
07.08.2025	08:30:59,922	900		2,315
			900	2,315
			900	2,315
07.08.2025	08:30:56,712	75		2,31
			75	2,31
			75	2,31
07.08.2025	08:30:49,143	5 000		2,31
			5 000	2,31
			5 000	2,31
07.08.2025	08:30:08,004	350		2,315
			350	2,315
			350	2,315
07.08.2025	08:29:48,319	2 000		2,32
			2 000	2,32
			2 000	2,32
07.08.2025	08:29:47,842	9 000		2,315
			1 000	2,315
			5 674	2,315
			1 926	2,315
			9 000	2,315
			400	2,315
07.08.2025	08:28:57,416	20 000		2,32
			5 000	2,32
			1 000	2,32
			5 000	2,32
			4 000	2,32
			5 000	2,32
			20 000	2,32
07.08.2025	08:28:43,837	4 325		2,315
			4 325	2,315
			4 325	2,315
07.08.2025	08:28:38,505	1 347		2,315
			1 347	2,315
			1 347	2,315
07.08.2025	08:28:34,113	4 326		2,315
			4 326	2,315
			4 326	2,315
07.08.2025	08:28:21,231	4 326		2,315
			4 326	2,315
			4 326	2,315
07.08.2025	08:27:52,310	1 800		2,315
			1 800	2,315
			1 800	2,315
07.08.2025	08:27:50,452	6 800		2,315
			6 800	2,315
			6 347	2,315
			453	2,315
07.08.2025	08:27:40,256	2 000		2,31
			2 000	2,31
			2 000	2,31
07.08.2025	08:26:52,567	1 728		2,315
			1 075	2,315
			1 728	2,315
			653	2,315
07.08.2025	08:26:40,569	1 000		2,315
			1 000	2,315
			1 000	2,315
07.08.2025	08:26:39,287	2 160		2,315
			2 160	2,315
			2 160	2,315
07.08.2025	08:26:25,962	160		2,315
			160	2,315
			160	2,315
07.08.2025	08:26:17,941	1 000		2,315
			1 000	2,315
			1 000	2,315
07.08.2025	08:25:44,537	2 156		2,315
			2 156	2,315
			2 156	2,315
07.08.2025	08:25:07,208	900		2,31
			227	2,31
			900	2,31
			673	2,31
07.08.2025	08:25:01,542	1 400		2,315
			1 400	2,315
			1 400	2,315
07.08.2025	08:24:33,924	287		2,315
			287	2,315
			287	2,315
07.08.2025	08:24:15,991	1 295		2,315
			1 295	2,315
			1 295	2,315
07.08.2025	08:24:05,862	1 000		2,315
			1 000	2,315
			1 000	2,315
07.08.2025	08:24:01,908	207		2,315
			207	2,315
			207	2,315
07.08.2025	08:23:46,663	140		2,315
			140	2,315
			140	2,315
07.08.2025	08:23:15,382	100		2,315
			100	2,315
			100	2,315
07.08.2025	08:23:06,754	100		2,315
			100	2,315
			100	2,315
07.08.2025	08:22:43,386	620		2,315
			620	2,315
			620	2,315
07.08.2025	08:22:43,359	7 300		2,315
			7 300	2,315
			7 300	2,315
07.08.2025	08:22:12,576	4 327		2,31
			4 327	2,31
			4 327	2,31
07.08.2025	08:22:12,079	195		2,31
			195	2,31
			195	2,31
07.08.2025	08:21:57,832	2 150		2,31
			1 583	2,31
			567	2,31
			2 150	2,31
07.08.2025	08:21:48,119	1 000		2,31
			1 000	2,31
			1 000	2,31
07.08.2025	08:21:37,975	1 000		2,31
			1 000	2,31
			1 000	2,31
07.08.2025	08:21:12,246	16 775		2,31
			52	2,31
			16 573	2,31
			150	2,31
			4 775	2,31
			7 000	2,31
			5 000	2,31
07.08.2025	08:20:57,781	4 327		2,305
			4 327	2,305
			4 327	2,305
07.08.2025	08:20:53,026	3 486		2,305
			3 486	2,305
			3 486	2,305
07.08.2025	08:20:47,732	26 508		2,30
			26 508	2,30
			9 053	2,30
			17 455	2,30
07.08.2025	08:20:37,072	10 000		2,30
			10 000	2,30
			1 227	2,30
			8 773	2,30
07.08.2025	08:20:18,575	23		2,305
			23	2,305
			23	2,305
07.08.2025	08:20:17,839	6 669		2,305
			924	2,305
			5 495	2,305
			1 300	2,305
			3 200	2,305
			2 169	2,305
			250	2,305
07.08.2025	08:19:51,375	4 505		2,305
			4 505	2,305
			4 505	2,305
07.08.2025	08:19:46,204	990		2,305
			990	2,305
			990	2,305
07.08.2025	08:19:40,626	4 505		2,305
			4 505	2,305
			4 505	2,305
07.08.2025	08:19:24,218	4 505		2,305
			4 505	2,305
			4 505	2,305
07.08.2025	08:19:19,040	10 000		2,305
			10 000	2,305
			10 000	2,305
07.08.2025	08:19:17,822	2 000		2,31
			2 000	2,31
			2 000	2,31
07.08.2025	08:19:09,400	2 000		2,31
			2 000	2,31
			2 000	2,31
07.08.2025	08:19:03,799	2 000		2,31
			2 000	2,31
			2 000	2,31
07.08.2025	08:18:55,506	2 500		2,31
			2 500	2,31
			2 500	2,31
07.08.2025	08:18:32,068	900		2,30
			900	2,30
			900	2,30
07.08.2025	08:18:20,612	5 080		2,31
			2 000	2,31
			3 080	2,31
			1 938	2,31
			3 142	2,31
07.08.2025	08:18:06,396	15 000		2,305
			15 000	2,305
			8 000	2,305
			7 000	2,305
07.08.2025	08:17:41,494	50		2,305
			50	2,305
			50	2,305
07.08.2025	08:17:25,798	12		2,305
			12	2,305
			12	2,305
07.08.2025	08:17:04,736	10 000		2,305
			10 000	2,305
			10 000	2,305
07.08.2025	08:16:46,328	4 327		2,30
			4 327	2,30
			4 327	2,30
07.08.2025	08:16:46,265	6 000		2,30
			1 673	2,30
			4 327	2,30
			6 000	2,30
07.08.2025	08:16:38,787	1 000		2,30
			1 000	2,30
			1 000	2,30
07.08.2025	08:16:37,623	19 900		2,30
			7 327	2,30
			5 573	2,30
			19 900	2,30
			7 000	2,30
07.08.2025	08:16:00,697	550		2,30
			550	2,30
			550	2,30
07.08.2025	08:16:00,034	460		2,30
			460	2,30
			460	2,30
07.08.2025	08:15:56,294	120		2,30
			120	2,30
			120	2,30
07.08.2025	08:15:54,133	2 500		2,30
			2 500	2,30
			2 500	2,30
07.08.2025	08:15:52,532	4 822		2,295
			350	2,295
			500	2,295
			3 972	2,295
			4 822	2,295
07.08.2025	08:15:42,863	5 178		2,295
			4 505	2,295
			5 178	2,295
			673	2,295
07.08.2025	08:15:39,712	4 327		2,295
			4 327	2,295
			4 327	2,295
07.08.2025	08:15:38,210	645		2,295
			645	2,295
			645	2,295
07.08.2025	08:15:30,503	21 350		2,295
			10 000	2,295
			5 629	2,295
			5 494	2,295
			227	2,295
			21 350	2,295
07.08.2025	08:15:16,944	4 506		2,295
			4 506	2,295
			4 506	2,295
07.08.2025	08:15:12,230	1 500		2,30
			1 500	2,30
			1 500	2,30
07.08.2025	08:15:09,304	1 500		2,30
			1 500	2,30
			1 500	2,30
07.08.2025	08:15:07,127	1 000		2,295
			1 000	2,295
			1 000	2,295
07.08.2025	08:15:06,197	988		2,295
			988	2,295
			988	2,295
07.08.2025	08:15:05,404	4 506		2,295
			4 506	2,295
			4 506	2,295
07.08.2025	08:15:00,083	4 506		2,295
			4 506	2,295
			4 506	2,295
07.08.2025	08:14:54,791	220		2,30
			220	2,30
			220	2,30
07.08.2025	08:14:49,654	494		2,295
			494	2,295
			494	2,295
07.08.2025	08:14:46,044	4 506		2,295
			4 506	2,295
			4 506	2,295
07.08.2025	08:14:44,899	1 000		2,30
			494	2,30
			506	2,30
			1 000	2,30
07.08.2025	08:14:39,665	4 506		2,295
			4 506	2,295
			4 506	2,295

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 708,50
Ask: 1 709,50
Stückzahl: 43 144
-3,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 09:35:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung