Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
1106
1016
161.26
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/07/2025 | 19:04:30.802 | 31 | 161.26 | |
| 31 | 161.26 | |||
| 31 | 161.26 | |||
| 23/07/2025 | 19:04:23.103 | 18 | 161.14 | |
| 18 | 161.14 | |||
| 18 | 161.14 | |||
| 23/07/2025 | 19:03:46.406 | 32 | 161.22 | |
| 32 | 161.22 | |||
| 32 | 161.22 | |||
| 23/07/2025 | 19:03:11.108 | 119 | 161.36 | |
| 119 | 161.36 | |||
| 119 | 161.36 | |||
| 23/07/2025 | 19:01:58.386 | 2 | 161.22 | |
| 2 | 161.22 | |||
| 2 | 161.22 | |||
| 23/07/2025 | 19:00:46.031 | 40 | 161.22 | |
| 40 | 161.22 | |||
| 40 | 161.22 | |||
| 23/07/2025 | 18:57:50.339 | 70 | 161.42 | |
| 70 | 161.42 | |||
| 70 | 161.42 | |||
| 23/07/2025 | 18:57:38.224 | 6 | 161.42 | |
| 6 | 161.42 | |||
| 6 | 161.42 | |||
| 23/07/2025 | 18:54:10.201 | 5 | 161.62 | |
| 5 | 161.62 | |||
| 5 | 161.62 | |||
| 23/07/2025 | 18:53:09.435 | 7 | 161.50 | |
| 7 | 161.50 | |||
| 7 | 161.50 | |||
| 23/07/2025 | 18:52:51.271 | 20 | 161.54 | |
| 20 | 161.54 | |||
| 20 | 161.54 | |||
| 23/07/2025 | 18:52:10.340 | 6 | 161.58 | |
| 6 | 161.58 | |||
| 6 | 161.58 | |||
| 23/07/2025 | 18:50:58.460 | 3 | 161.58 | |
| 3 | 161.58 | |||
| 3 | 161.58 | |||
| 23/07/2025 | 18:50:16.918 | 9 | 161.50 | |
| 9 | 161.50 | |||
| 9 | 161.50 | |||
| 23/07/2025 | 18:49:49.905 | 6 | 161.58 | |
| 6 | 161.58 | |||
| 6 | 161.58 | |||
| 23/07/2025 | 18:49:26.025 | 17 | 161.50 | |
| 10 | 161.50 | |||
| 17 | 161.50 | |||
| 7 | 161.50 | |||
| 23/07/2025 | 18:48:33.628 | 1 | 161.42 | |
| 1 | 161.42 | |||
| 1 | 161.42 | |||
| 23/07/2025 | 18:47:45.785 | 21 | 161.42 | |
| 21 | 161.42 | |||
| 21 | 161.42 | |||
| 23/07/2025 | 18:47:26.303 | 6 | 161.48 | |
| 6 | 161.48 | |||
| 6 | 161.48 | |||
| 23/07/2025 | 18:47:18.481 | 100 | 161.40 | |
| 100 | 161.40 | |||
| 100 | 161.40 | |||
| 23/07/2025 | 18:44:21.627 | 18 | 161.22 | |
| 18 | 161.22 | |||
| 18 | 161.22 | |||
| 23/07/2025 | 18:44:13.256 | 50 | 161.18 | |
| 50 | 161.18 | |||
| 50 | 161.18 | |||
| 23/07/2025 | 18:44:06.972 | 10 | 161.22 | |
| 10 | 161.22 | |||
| 10 | 161.22 | |||
| 23/07/2025 | 18:43:41.056 | 8 | 161.30 | |
| 8 | 161.30 | |||
| 8 | 161.30 | |||
| 23/07/2025 | 18:40:44.214 | 62 | 161.16 | |
| 62 | 161.16 | |||
| 62 | 161.16 | |||
| 23/07/2025 | 18:40:34.645 | 20 | 161.16 | |
| 20 | 161.16 | |||
| 20 | 161.16 | |||
| 23/07/2025 | 18:40:02.118 | 3 | 161.22 | |
| 3 | 161.22 | |||
| 3 | 161.22 | |||
| 23/07/2025 | 18:39:07.647 | 10 | 161.06 | |
| 10 | 161.06 | |||
| 10 | 161.06 | |||
| 23/07/2025 | 18:37:31.219 | 3 | 161.28 | |
| 3 | 161.28 | |||
| 3 | 161.28 | |||
| 23/07/2025 | 18:36:42.334 | 21 | 161.20 | |
| 21 | 161.20 | |||
| 21 | 161.20 | |||
| 23/07/2025 | 18:36:41.174 | 1 | 161.12 | |
| 1 | 161.12 | |||
| 1 | 161.12 | |||
| 23/07/2025 | 18:36:29.438 | 15 | 161.26 | |
| 15 | 161.26 | |||
| 15 | 161.26 | |||
| 23/07/2025 | 18:36:03.172 | 2 | 161.34 | |
| 2 | 161.34 | |||
| 2 | 161.34 | |||
| 23/07/2025 | 18:35:32.835 | 600 | 161.32 | |
| 600 | 161.32 | |||
| 600 | 161.32 | |||
| 23/07/2025 | 18:34:32.466 | 11 | 161.38 | |
| 11 | 161.38 | |||
| 11 | 161.38 | |||
| 23/07/2025 | 18:34:25.739 | 400 | 161.36 | |
| 400 | 161.36 | |||
| 400 | 161.36 | |||
| 23/07/2025 | 18:33:32.597 | 100 | 161.40 | |
| 100 | 161.40 | |||
| 100 | 161.40 | |||
| 23/07/2025 | 18:33:24.401 | 13 | 161.42 | |
| 13 | 161.42 | |||
| 13 | 161.42 | |||
| 23/07/2025 | 18:32:12.794 | 1 | 161.28 | |
| 1 | 161.28 | |||
| 1 | 161.28 | |||
| 23/07/2025 | 18:32:10.039 | 4 | 161.30 | |
| 4 | 161.30 | |||
| 4 | 161.30 | |||
| 23/07/2025 | 18:30:51.406 | 2 | 161.30 | |
| 2 | 161.30 | |||
| 2 | 161.30 | |||
| 23/07/2025 | 18:30:25.570 | 4 | 161.32 | |
| 4 | 161.32 | |||
| 4 | 161.32 | |||
| 23/07/2025 | 18:29:12.283 | 1 | 161.46 | |
| 1 | 161.46 | |||
| 1 | 161.46 | |||
| 23/07/2025 | 18:28:48.681 | 200 | 161.44 | |
| 200 | 161.44 | |||
| 200 | 161.44 | |||
| 23/07/2025 | 18:25:22.001 | 1 | 161.32 | |
| 1 | 161.32 | |||
| 1 | 161.32 | |||
| 23/07/2025 | 18:24:20.807 | 10 | 161.28 | |
| 10 | 161.28 | |||
| 10 | 161.28 | |||
| 23/07/2025 | 18:23:45.157 | 2 | 161.34 | |
| 2 | 161.34 | |||
| 2 | 161.34 | |||
| 23/07/2025 | 18:22:24.291 | 8 | 161.36 | |
| 8 | 161.36 | |||
| 8 | 161.36 | |||
| 23/07/2025 | 18:22:04.690 | 450 | 161.28 | |
| 450 | 161.28 | |||
| 450 | 161.28 | |||
| 23/07/2025 | 18:21:29.416 | 4 | 161.34 | |
| 4 | 161.34 | |||
| 4 | 161.34 | |||
| 23/07/2025 | 18:21:21.457 | 2 | 161.32 | |
| 2 | 161.32 | |||
| 2 | 161.32 | |||
| 23/07/2025 | 18:21:02.987 | 2 | 161.24 | |
| 2 | 161.24 | |||
| 2 | 161.24 | |||
| 23/07/2025 | 18:20:29.672 | 60 | 161.34 | |
| 60 | 161.34 | |||
| 60 | 161.34 | |||
| 23/07/2025 | 18:19:24.171 | 1 | 161.32 | |
| 1 | 161.32 | |||
| 1 | 161.32 | |||
| 23/07/2025 | 18:18:59.123 | 5 | 161.30 | |
| 5 | 161.30 | |||
| 5 | 161.30 | |||
| 23/07/2025 | 18:17:47.061 | 3 | 161.16 | |
| 3 | 161.16 | |||
| 3 | 161.16 | |||
| 23/07/2025 | 18:17:37.083 | 113 | 161.18 | |
| 50 | 161.18 | |||
| 113 | 161.18 | |||
| 63 | 161.18 | |||
| 23/07/2025 | 18:17:25.613 | 1 500 | 161.18 | |
| 1 500 | 161.18 | |||
| 1 500 | 161.18 | |||
| 23/07/2025 | 18:17:24.360 | 1 | 161.28 | |
| 1 | 161.28 | |||
| 1 | 161.28 | |||
| 23/07/2025 | 18:17:20.841 | 58 | 161.20 | |
| 8 | 161.20 | |||
| 50 | 161.20 | |||
| 58 | 161.20 | |||
| 23/07/2025 | 18:17:20.766 | 20 | 161.20 | |
| 20 | 161.20 | |||
| 20 | 161.20 | |||
| 23/07/2025 | 18:17:10.754 | 8 | 161.26 | |
| 8 | 161.26 | |||
| 8 | 161.26 | |||
| 23/07/2025 | 18:17:10.245 | 13 | 161.24 | |
| 13 | 161.24 | |||
| 13 | 161.24 | |||
| 23/07/2025 | 18:16:10.719 | 50 | 161.26 | |
| 50 | 161.26 | |||
| 50 | 161.26 | |||
| 23/07/2025 | 18:15:43.987 | 60 | 161.28 | |
| 60 | 161.28 | |||
| 60 | 161.28 | |||
| 23/07/2025 | 18:15:25.026 | 1 000 | 161.32 | |
| 1 000 | 161.32 | |||
| 1 000 | 161.32 | |||
| 23/07/2025 | 18:14:11.960 | 500 | 161.32 | |
| 500 | 161.32 | |||
| 500 | 161.32 | |||
| 23/07/2025 | 18:13:44.847 | 50 | 161.28 | |
| 50 | 161.28 | |||
| 50 | 161.28 | |||
| 23/07/2025 | 18:13:33.587 | 1 | 161.36 | |
| 1 | 161.36 | |||
| 1 | 161.36 | |||
| 23/07/2025 | 18:13:30.850 | 8 | 161.38 | |
| 8 | 161.38 | |||
| 8 | 161.38 | |||
| 23/07/2025 | 18:12:44.023 | 61 | 161.46 | |
| 61 | 161.46 | |||
| 61 | 161.46 | |||
| 23/07/2025 | 18:12:27.859 | 111 | 161.36 | |
| 111 | 161.36 | |||
| 111 | 161.36 | |||
| 23/07/2025 | 18:11:05.092 | 5 | 161.34 | |
| 5 | 161.34 | |||
| 5 | 161.34 | |||
| 23/07/2025 | 18:10:28.713 | 56 | 161.40 | |
| 56 | 161.40 | |||
| 56 | 161.40 | |||
| 23/07/2025 | 18:10:24.574 | 21 | 161.48 | |
| 21 | 161.48 | |||
| 21 | 161.48 | |||
| 23/07/2025 | 18:09:42.549 | 6 | 161.48 | |
| 6 | 161.48 | |||
| 6 | 161.48 | |||
| 23/07/2025 | 18:08:56.849 | 2 | 161.60 | |
| 2 | 161.60 | |||
| 2 | 161.60 | |||
| 23/07/2025 | 18:08:18.370 | 7 | 161.44 | |
| 7 | 161.44 | |||
| 7 | 161.44 | |||
| 23/07/2025 | 18:08:04.026 | 50 | 161.44 | |
| 50 | 161.44 | |||
| 50 | 161.44 | |||
| 23/07/2025 | 18:07:27.954 | 2 | 161.46 | |
| 2 | 161.46 | |||
| 2 | 161.46 | |||
| 23/07/2025 | 18:06:27.977 | 93 | 161.50 | |
| 35 | 161.50 | |||
| 93 | 161.50 | |||
| 8 | 161.50 | |||
| 50 | 161.50 | |||
| 23/07/2025 | 18:06:27.869 | 500 | 161.56 | |
| 500 | 161.56 | |||
| 500 | 161.56 | |||
| 23/07/2025 | 18:06:21.514 | 1 500 | 161.56 | |
| 1 500 | 161.56 | |||
| 1 500 | 161.56 | |||
| 23/07/2025 | 18:06:19.760 | 3 | 161.64 | |
| 3 | 161.64 | |||
| 3 | 161.64 | |||
| 23/07/2025 | 18:05:49.082 | 1 300 | 161.60 | |
| 1 300 | 161.60 | |||
| 1 300 | 161.60 | |||
| 23/07/2025 | 18:04:55.504 | 75 | 161.52 | |
| 75 | 161.52 | |||
| 75 | 161.52 | |||
| 23/07/2025 | 18:04:47.849 | 25 | 161.58 | |
| 25 | 161.58 | |||
| 25 | 161.58 | |||
| 23/07/2025 | 18:03:20.708 | 3 | 161.60 | |
| 3 | 161.60 | |||
| 3 | 161.60 | |||
| 23/07/2025 | 18:00:22.932 | 15 | 161.68 | |
| 15 | 161.68 | |||
| 15 | 161.68 | |||
| 23/07/2025 | 18:00:13.826 | 5 | 161.84 | |
| 5 | 161.84 | |||
| 5 | 161.84 | |||
| 23/07/2025 | 17:59:47.089 | 200 | 161.64 | |
| 200 | 161.64 | |||
| 200 | 161.64 | |||
| 23/07/2025 | 17:59:02.466 | 12 | 161.62 | |
| 12 | 161.62 | |||
| 12 | 161.62 | |||
| 23/07/2025 | 17:58:46.058 | 30 | 161.72 | |
| 30 | 161.72 | |||
| 30 | 161.72 | |||
| 23/07/2025 | 17:58:41.049 | 12 | 161.66 | |
| 12 | 161.66 | |||
| 12 | 161.66 | |||
| 23/07/2025 | 17:58:19.646 | 10 | 161.72 | |
| 10 | 161.72 | |||
| 10 | 161.72 | |||
| 23/07/2025 | 17:58:15.041 | 24 | 161.74 | |
| 24 | 161.74 | |||
| 24 | 161.74 | |||
| 23/07/2025 | 17:56:52.125 | 1 | 161.94 | |
| 1 | 161.94 | |||
| 1 | 161.94 | |||
| 23/07/2025 | 17:55:37.092 | 32 | 161.86 | |
| 32 | 161.86 | |||
| 32 | 161.86 | |||
| 23/07/2025 | 17:55:34.120 | 112 | 161.96 | |
| 112 | 161.96 | |||
| 112 | 161.96 | |||
| 23/07/2025 | 17:53:37.336 | 15 | 162.04 | |
| 15 | 162.04 | |||
| 15 | 162.04 | |||
| 23/07/2025 | 17:53:13.723 | 35 | 162.06 | |
| 10 | 162.06 | |||
| 35 | 162.06 | |||
| 25 | 162.06 | |||
| 23/07/2025 | 17:51:24.909 | 58 | 161.82 | |
| 58 | 161.82 | |||
| 58 | 161.82 | |||
| 23/07/2025 | 17:51:13.601 | 6 | 161.92 | |
| 6 | 161.92 | |||
| 6 | 161.92 | |||
| 23/07/2025 | 17:49:35.017 | 1 | 161.92 | |
| 1 | 161.92 | |||
| 1 | 161.92 | |||
| 23/07/2025 | 17:49:12.970 | 1 | 161.90 | |
| 1 | 161.90 | |||
| 1 | 161.90 | |||
| 23/07/2025 | 17:48:28.787 | 3 | 161.84 | |
| 3 | 161.84 | |||
| 3 | 161.84 | |||
| 23/07/2025 | 17:48:25.754 | 25 | 161.92 | |
| 25 | 161.92 | |||
| 25 | 161.92 | |||
| 23/07/2025 | 17:48:06.737 | 41 | 161.96 | |
| 41 | 161.96 | |||
| 41 | 161.96 | |||
| 23/07/2025 | 17:46:55.980 | 100 | 161.78 | |
| 100 | 161.78 | |||
| 100 | 161.78 | |||
| 23/07/2025 | 17:46:50.025 | 3 | 161.82 | |
| 3 | 161.82 | |||
| 3 | 161.82 | |||
| 23/07/2025 | 17:46:22.674 | 6 | 161.72 | |
| 6 | 161.72 | |||
| 6 | 161.72 | |||
| 23/07/2025 | 17:46:17.433 | 200 | 161.82 | |
| 200 | 161.82 | |||
| 200 | 161.82 | |||
| 23/07/2025 | 17:45:10.276 | 5 | 161.72 | |
| 5 | 161.72 | |||
| 5 | 161.72 | |||
| 23/07/2025 | 17:45:08.949 | 25 | 161.80 | |
| 25 | 161.80 | |||
| 25 | 161.80 | |||
| 23/07/2025 | 17:44:23.944 | 100 | 161.78 | |
| 100 | 161.78 | |||
| 100 | 161.78 | |||
| 23/07/2025 | 17:43:43.752 | 3 | 161.70 | |
| 3 | 161.70 | |||
| 3 | 161.70 | |||
| 23/07/2025 | 17:43:28.811 | 20 | 161.82 | |
| 20 | 161.82 | |||
| 20 | 161.82 | |||
| 23/07/2025 | 17:43:15.212 | 185 | 161.88 | |
| 185 | 161.88 | |||
| 185 | 161.88 | |||
| 23/07/2025 | 17:43:05.633 | 5 | 161.86 | |
| 5 | 161.86 | |||
| 5 | 161.86 | |||
| 23/07/2025 | 17:42:19.131 | 100 | 161.64 | |
| 100 | 161.64 | |||
| 100 | 161.64 | |||
| 23/07/2025 | 17:41:20.155 | 50 | 161.86 | |
| 50 | 161.86 | |||
| 50 | 161.86 | |||
| 23/07/2025 | 17:40:03.505 | 1 | 161.86 | |
| 1 | 161.86 | |||
| 1 | 161.86 | |||
| 23/07/2025 | 17:39:01.062 | 10 | 161.84 | |
| 10 | 161.84 | |||
| 10 | 161.84 | |||
| 23/07/2025 | 17:38:50.292 | 318 | 161.80 | |
| 318 | 161.80 | |||
| 318 | 161.80 | |||
| 23/07/2025 | 17:37:29.159 | 10 | 161.82 | |
| 10 | 161.82 | |||
| 10 | 161.82 | |||
| 23/07/2025 | 17:37:26.387 | 17 | 161.74 | |
| 17 | 161.74 | |||
| 17 | 161.74 | |||
| 23/07/2025 | 17:37:19.642 | 20 | 161.74 | |
| 20 | 161.74 | |||
| 20 | 161.74 | |||
| 23/07/2025 | 17:37:09.302 | 3 | 161.80 | |
| 3 | 161.80 | |||
| 3 | 161.80 | |||
| 23/07/2025 | 17:37:07.218 | 1 | 161.84 | |
| 1 | 161.84 | |||
| 1 | 161.84 | |||
| 23/07/2025 | 17:35:44.125 | 12 | 161.90 | |
| 12 | 161.90 | |||
| 12 | 161.90 | |||
| 23/07/2025 | 17:34:39.915 | 1 | 161.78 | |
| 1 | 161.78 | |||
| 1 | 161.78 | |||
| 23/07/2025 | 17:32:11.776 | 6 | 161.64 | |
| 6 | 161.64 | |||
| 6 | 161.64 | |||
| 23/07/2025 | 17:30:49.385 | 50 | 161.68 | |
| 50 | 161.68 | |||
| 50 | 161.68 | |||
| 23/07/2025 | 17:29:23.180 | 27 | 161.68 | |
| 27 | 161.68 | |||
| 27 | 161.68 | |||
| 23/07/2025 | 17:28:49.672 | 26 | 161.70 | |
| 26 | 161.70 | |||
| 26 | 161.70 | |||
| 23/07/2025 | 17:28:05.913 | 2 | 161.72 | |
| 2 | 161.72 | |||
| 2 | 161.72 | |||
| 23/07/2025 | 17:27:42.722 | 1 | 161.70 | |
| 1 | 161.70 | |||
| 1 | 161.70 | |||
| 23/07/2025 | 17:27:02.890 | 10 | 161.64 | |
| 10 | 161.64 | |||
| 10 | 161.64 | |||
| 23/07/2025 | 17:26:45.942 | 1 | 161.64 | |
| 1 | 161.64 | |||
| 1 | 161.64 | |||
| 23/07/2025 | 17:26:40.611 | 3 | 161.64 | |
| 3 | 161.64 | |||
| 3 | 161.64 | |||
| 23/07/2025 | 17:26:04.518 | 22 | 161.66 | |
| 22 | 161.66 | |||
| 22 | 161.66 | |||
| 23/07/2025 | 17:25:53.840 | 65 | 161.68 | |
| 65 | 161.68 | |||
| 65 | 161.68 | |||
| 23/07/2025 | 17:25:41.841 | 112 | 161.70 | |
| 112 | 161.70 | |||
| 112 | 161.70 | |||
| 23/07/2025 | 17:23:54.756 | 30 | 161.84 | |
| 30 | 161.84 | |||
| 30 | 161.84 | |||
| 23/07/2025 | 17:22:31.030 | 30 | 161.64 | |
| 30 | 161.64 | |||
| 30 | 161.64 | |||
| 23/07/2025 | 17:21:36.111 | 31 | 161.60 | |
| 31 | 161.60 | |||
| 31 | 161.60 | |||
| 23/07/2025 | 17:19:50.561 | 35 | 161.68 | |
| 35 | 161.68 | |||
| 35 | 161.68 | |||
| 23/07/2025 | 17:19:27.669 | 125 | 161.60 | |
| 125 | 161.60 | |||
| 125 | 161.60 | |||
| 23/07/2025 | 17:19:18.903 | 5 | 161.58 | |
| 5 | 161.58 | |||
| 5 | 161.58 | |||
| 23/07/2025 | 17:17:59.050 | 46 | 161.66 | |
| 46 | 161.66 | |||
| 46 | 161.66 | |||
| 23/07/2025 | 17:15:54.835 | 10 | 161.70 | |
| 10 | 161.70 | |||
| 10 | 161.70 | |||
| 23/07/2025 | 17:15:31.104 | 10 | 161.72 | |
| 10 | 161.72 | |||
| 10 | 161.72 | |||
| 23/07/2025 | 17:15:27.759 | 7 | 161.74 | |
| 7 | 161.74 | |||
| 7 | 161.74 | |||
| 23/07/2025 | 17:15:18.728 | 300 | 161.80 | |
| 300 | 161.80 | |||
| 300 | 161.80 | |||
| 23/07/2025 | 17:14:22.224 | 10 | 161.76 | |
| 10 | 161.76 | |||
| 10 | 161.76 | |||
| 23/07/2025 | 17:12:37.440 | 30 | 161.94 | |
| 30 | 161.94 | |||
| 30 | 161.94 | |||
| 23/07/2025 | 17:11:36.084 | 10 | 161.70 | |
| 10 | 161.70 | |||
| 10 | 161.70 | |||
| 23/07/2025 | 17:09:50.003 | 10 | 161.46 | |
| 10 | 161.46 | |||
| 10 | 161.46 | |||
| 23/07/2025 | 17:09:24.808 | 63 | 161.50 | |
| 13 | 161.50 | |||
| 63 | 161.50 | |||
| 50 | 161.50 | |||
| 23/07/2025 | 17:09:06.445 | 79 | 161.60 | |
| 79 | 161.60 | |||
| 79 | 161.60 | |||
| 23/07/2025 | 17:07:27.704 | 10 | 161.52 | |
| 10 | 161.52 | |||
| 10 | 161.52 | |||
| 23/07/2025 | 17:06:44.378 | 3 | 161.52 | |
| 3 | 161.52 | |||
| 3 | 161.52 | |||
| 23/07/2025 | 17:06:00.040 | 10 | 161.66 | |
| 10 | 161.66 | |||
| 10 | 161.66 | |||
| 23/07/2025 | 17:05:54.265 | 80 | 161.66 | |
| 80 | 161.66 | |||
| 80 | 161.66 | |||
| 23/07/2025 | 17:05:37.438 | 3 | 161.70 | |
| 3 | 161.70 | |||
| 3 | 161.70 | |||
| 23/07/2025 | 17:04:59.604 | 5 | 161.72 | |
| 5 | 161.72 | |||
| 5 | 161.72 | |||
| 23/07/2025 | 17:04:04.782 | 30 | 161.64 | |
| 30 | 161.64 | |||
| 30 | 161.64 | |||
| 23/07/2025 | 17:03:54.339 | 15 | 161.70 | |
| 15 | 161.70 | |||
| 15 | 161.70 | |||
| 23/07/2025 | 17:03:47.688 | 6 | 161.70 | |
| 6 | 161.70 | |||
| 6 | 161.70 | |||
| 23/07/2025 | 17:03:22.050 | 50 | 161.72 | |
| 50 | 161.72 | |||
| 50 | 161.72 | |||
| 23/07/2025 | 17:02:40.421 | 30 | 161.80 | |
| 30 | 161.80 | |||
| 30 | 161.80 | |||
| 23/07/2025 | 17:02:30.807 | 95 | 161.92 | |
| 95 | 161.92 | |||
| 95 | 161.92 | |||
| 23/07/2025 | 17:00:52.007 | 50 | 161.60 | |
| 50 | 161.60 | |||
| 50 | 161.60 | |||
| 23/07/2025 | 17:00:50.884 | 93 | 161.66 | |
| 93 | 161.66 | |||
| 93 | 161.66 | |||
| 23/07/2025 | 17:00:41.094 | 10 | 161.66 | |
| 10 | 161.66 | |||
| 10 | 161.66 | |||
| 23/07/2025 | 17:00:37.281 | 10 | 161.68 | |
| 10 | 161.68 | |||
| 10 | 161.68 | |||
| 23/07/2025 | 17:00:10.638 | 25 | 161.62 | |
| 25 | 161.62 | |||
| 25 | 161.62 | |||
| 23/07/2025 | 16:59:54.686 | 3 | 161.60 | |
| 3 | 161.60 | |||
| 3 | 161.60 | |||
| 23/07/2025 | 16:59:46.765 | 180 | 161.62 | |
| 180 | 161.62 | |||
| 180 | 161.62 | |||
| 23/07/2025 | 16:59:45.581 | 100 | 161.60 | |
| 100 | 161.60 | |||
| 100 | 161.60 | |||
| 23/07/2025 | 16:59:14.326 | 3 | 161.76 | |
| 3 | 161.76 | |||
| 3 | 161.76 | |||
| 23/07/2025 | 16:58:39.531 | 68 | 161.74 | |
| 68 | 161.74 | |||
| 68 | 161.74 | |||
| 23/07/2025 | 16:58:11.369 | 1 | 161.80 | |
| 1 | 161.80 | |||
| 1 | 161.80 | |||
| 23/07/2025 | 16:57:45.790 | 15 | 161.74 | |
| 15 | 161.74 | |||
| 15 | 161.74 | |||
| 23/07/2025 | 16:57:10.183 | 1 | 161.70 | |
| 1 | 161.70 | |||
| 1 | 161.70 | |||
| 23/07/2025 | 16:56:51.256 | 390 | 161.70 | |
| 390 | 161.70 | |||
| 390 | 161.70 | |||
| 23/07/2025 | 16:56:12.569 | 21 | 161.78 | |
| 21 | 161.78 | |||
| 21 | 161.78 | |||
| 23/07/2025 | 16:55:35.883 | 4 | 161.68 | |
| 4 | 161.68 | |||
| 4 | 161.68 | |||
| 23/07/2025 | 16:54:25.028 | 3 | 161.64 | |
| 3 | 161.64 | |||
| 3 | 161.64 | |||
| 23/07/2025 | 16:54:17.501 | 1 | 161.70 | |
| 1 | 161.70 | |||
| 1 | 161.70 | |||
| 23/07/2025 | 16:54:07.141 | 6 | 161.70 | |
| 6 | 161.70 | |||
| 6 | 161.70 | |||
| 23/07/2025 | 16:54:02.790 | 2 | 161.76 | |
| 2 | 161.76 | |||
| 2 | 161.76 | |||
| 23/07/2025 | 16:53:32.340 | 20 | 161.66 | |
| 20 | 161.66 | |||
| 20 | 161.66 | |||
| 23/07/2025 | 16:52:30.891 | 100 | 161.90 | |
| 100 | 161.90 | |||
| 100 | 161.90 | |||
| 23/07/2025 | 16:51:56.681 | 1 | 161.84 | |
| 1 | 161.84 | |||
| 1 | 161.84 | |||
| 23/07/2025 | 16:50:55.690 | 25 | 161.64 | |
| 25 | 161.64 | |||
| 25 | 161.64 | |||
| 23/07/2025 | 16:50:53.578 | 62 | 161.66 | |
| 62 | 161.66 | |||
| 62 | 161.66 | |||
| 23/07/2025 | 16:50:06.602 | 40 | 161.60 | |
| 40 | 161.60 | |||
| 40 | 161.60 | |||
| 23/07/2025 | 16:50:00.109 | 35 | 161.56 | |
| 35 | 161.56 | |||
| 35 | 161.56 | |||
| 23/07/2025 | 16:49:39.309 | 12 | 161.58 | |
| 12 | 161.58 | |||
| 12 | 161.58 | |||
| 23/07/2025 | 16:48:42.264 | 12 | 161.54 | |
| 12 | 161.54 | |||
| 12 | 161.54 | |||
| 23/07/2025 | 16:48:13.128 | 5 | 161.54 | |
| 5 | 161.54 | |||
| 5 | 161.54 | |||
| 23/07/2025 | 16:47:29.016 | 145 | 161.44 | |
| 145 | 161.44 | |||
| 145 | 161.44 | |||
| 23/07/2025 | 16:46:41.975 | 500 | 161.48 | |
| 500 | 161.48 | |||
| 500 | 161.48 | |||
| 23/07/2025 | 16:45:56.851 | 30 | 161.46 | |
| 30 | 161.46 | |||
| 30 | 161.46 | |||
| 23/07/2025 | 16:45:55.779 | 20 | 161.46 | |
| 20 | 161.46 | |||
| 20 | 161.46 | |||
| 23/07/2025 | 16:45:40.926 | 12 | 161.40 | |
| 12 | 161.40 | |||
| 12 | 161.40 | |||
| 23/07/2025 | 16:45:27.626 | 132 | 161.40 | |
| 132 | 161.40 | |||
| 132 | 161.40 | |||
| 23/07/2025 | 16:45:00.809 | 10 | 161.40 | |
| 10 | 161.40 | |||
| 10 | 161.40 | |||
| 23/07/2025 | 16:44:22.993 | 3 | 161.38 | |
| 3 | 161.38 | |||
| 3 | 161.38 | |||
| 23/07/2025 | 16:43:05.678 | 10 | 161.42 | |
| 10 | 161.42 | |||
| 10 | 161.42 | |||
| 23/07/2025 | 16:42:50.664 | 50 | 161.36 | |
| 50 | 161.36 | |||
| 50 | 161.36 | |||
| 23/07/2025 | 16:42:04.578 | 1 000 | 161.36 | |
| 1 000 | 161.36 | |||
| 1 000 | 161.36 | |||
| 23/07/2025 | 16:41:58.825 | 20 | 161.30 | |
| 20 | 161.30 | |||
| 20 | 161.30 | |||
| 23/07/2025 | 16:40:49.577 | 62 | 161.28 | |
| 62 | 161.28 | |||
| 62 | 161.28 | |||
| 23/07/2025 | 16:40:16.796 | 41 | 161.40 | |
| 41 | 161.40 | |||
| 41 | 161.40 | |||
| 23/07/2025 | 16:40:16.627 | 7 | 161.44 | |
| 7 | 161.44 | |||
| 7 | 161.44 | |||
| 23/07/2025 | 16:40:01.543 | 25 | 161.42 | |
| 25 | 161.42 | |||
| 25 | 161.42 | |||
| 23/07/2025 | 16:39:49.346 | 30 | 161.40 | |
| 30 | 161.40 | |||
| 30 | 161.40 | |||
| 23/07/2025 | 16:39:44.215 | 27 | 161.44 | |
| 27 | 161.44 | |||
| 27 | 161.44 | |||
| 23/07/2025 | 16:39:32.969 | 9 | 161.46 | |
| 9 | 161.46 | |||
| 9 | 161.46 | |||
| 23/07/2025 | 16:38:46.412 | 18 | 161.50 | |
| 18 | 161.50 | |||
| 18 | 161.50 | |||
| 23/07/2025 | 16:38:43.059 | 300 | 161.50 | |
| 300 | 161.50 | |||
| 300 | 161.50 | |||
| 23/07/2025 | 16:37:33.979 | 5 | 161.52 | |
| 5 | 161.52 | |||
| 5 | 161.52 | |||
| 23/07/2025 | 16:37:18.389 | 7 | 161.50 | |
| 7 | 161.50 | |||
| 7 | 161.50 | |||
| 23/07/2025 | 16:36:03.989 | 697 | 161.60 | |
| 697 | 161.60 | |||
| 697 | 161.60 | |||
| 23/07/2025 | 16:35:46.959 | 50 | 161.70 | |
| 50 | 161.70 | |||
| 50 | 161.70 | |||
| 23/07/2025 | 16:34:51.887 | 8 | 161.72 | |
| 8 | 161.72 | |||
| 8 | 161.72 | |||
| 23/07/2025 | 16:34:47.172 | 3 | 161.70 | |
| 3 | 161.70 | |||
| 3 | 161.70 | |||
| 23/07/2025 | 16:34:29.671 | 1 | 161.70 | |
| 1 | 161.70 | |||
| 1 | 161.70 | |||
| 23/07/2025 | 16:34:23.052 | 14 | 161.66 | |
| 14 | 161.66 | |||
| 14 | 161.66 | |||
| 23/07/2025 | 16:34:18.634 | 20 | 161.68 | |
| 20 | 161.68 | |||
| 20 | 161.68 | |||
| 23/07/2025 | 16:34:12.120 | 25 | 161.74 | |
| 25 | 161.74 | |||
| 25 | 161.74 | |||
| 23/07/2025 | 16:33:47.049 | 15 | 161.78 | |
| 15 | 161.78 | |||
| 15 | 161.78 | |||
| 23/07/2025 | 16:33:33.532 | 1 | 161.94 | |
| 1 | 161.94 | |||
| 1 | 161.94 | |||
| 23/07/2025 | 16:33:26.305 | 30 | 161.98 | |
| 30 | 161.98 | |||
| 30 | 161.98 | |||
| 23/07/2025 | 16:32:13.621 | 4 | 161.92 | |
| 4 | 161.92 | |||
| 4 | 161.92 | |||
| 23/07/2025 | 16:31:44.436 | 10 | 161.66 | |
| 10 | 161.66 | |||
| 10 | 161.66 | |||
| 23/07/2025 | 16:31:14.234 | 127 | 161.98 | |
| 127 | 161.98 | |||
| 127 | 161.98 | |||
| 23/07/2025 | 16:30:28.064 | 6 | 162.08 | |
| 6 | 162.08 | |||
| 6 | 162.08 | |||
| 23/07/2025 | 16:30:14.792 | 3 | 162.02 | |
| 3 | 162.02 | |||
| 3 | 162.02 | |||
| 23/07/2025 | 16:29:59.697 | 1 200 | 162.06 | |
| 1 200 | 162.06 | |||
| 1 200 | 162.06 | |||
| 23/07/2025 | 16:29:06.366 | 30 | 161.98 | |
| 30 | 161.98 | |||
| 30 | 161.98 | |||
| 23/07/2025 | 16:28:00.750 | 29 | 161.96 | |
| 29 | 161.96 | |||
| 29 | 161.96 | |||
| 23/07/2025 | 16:27:27.355 | 6 | 162.08 | |
| 6 | 162.08 | |||
| 6 | 162.08 | |||
| 23/07/2025 | 16:26:07.805 | 9 | 162.02 | |
| 9 | 162.02 | |||
| 9 | 162.02 | |||
| 23/07/2025 | 16:25:34.043 | 42 | 162.02 | |
| 42 | 162.02 | |||
| 42 | 162.02 | |||
| 23/07/2025 | 16:24:54.311 | 18 | 161.96 | |
| 18 | 161.96 | |||
| 18 | 161.96 | |||
| 23/07/2025 | 16:24:23.203 | 7 | 161.98 | |
| 7 | 161.98 | |||
| 7 | 161.98 | |||
| 23/07/2025 | 16:24:09.408 | 2 | 162.04 | |
| 2 | 162.04 | |||
| 2 | 162.04 | |||
| 23/07/2025 | 16:23:41.630 | 50 | 162.06 | |
| 50 | 162.06 | |||
| 50 | 162.06 | |||
| 23/07/2025 | 16:23:17.368 | 100 | 162.04 | |
| 100 | 162.04 | |||
| 100 | 162.04 | |||
| 23/07/2025 | 16:23:00.192 | 30 | 162.06 | |
| 30 | 162.06 | |||
| 30 | 162.06 | |||
| 23/07/2025 | 16:22:52.227 | 650 | 162.06 | |
| 650 | 162.06 | |||
| 650 | 162.06 | |||
| 23/07/2025 | 16:22:41.987 | 32 | 162.00 | |
| 32 | 162.00 | |||
| 32 | 162.00 | |||
| 23/07/2025 | 16:22:30.607 | 20 | 162.02 | |
| 20 | 162.02 | |||
| 20 | 162.02 | |||
| 23/07/2025 | 16:22:12.483 | 4 | 162.06 | |
| 4 | 162.06 | |||
| 4 | 162.06 | |||
| 23/07/2025 | 16:21:39.340 | 3 | 161.94 | |
| 3 | 161.94 | |||
| 3 | 161.94 | |||
| 23/07/2025 | 16:19:11.095 | 20 | 162.18 | |
| 20 | 162.18 | |||
| 20 | 162.18 | |||
| 23/07/2025 | 16:18:55.130 | 3 | 162.28 | |
| 3 | 162.28 | |||
| 3 | 162.28 | |||
| 23/07/2025 | 16:18:38.969 | 20 | 162.14 | |
| 20 | 162.14 | |||
| 20 | 162.14 | |||
| 23/07/2025 | 16:18:29.693 | 13 | 162.22 | |
| 13 | 162.22 | |||
| 13 | 162.22 | |||
| 23/07/2025 | 16:18:11.795 | 130 | 162.24 | |
| 130 | 162.24 | |||
| 130 | 162.24 | |||
| 23/07/2025 | 16:17:55.972 | 43 | 162.40 | |
| 43 | 162.40 | |||
| 43 | 162.40 | |||
| 23/07/2025 | 16:17:50.781 | 40 | 162.44 | |
| 40 | 162.44 | |||
| 40 | 162.44 | |||
| 23/07/2025 | 16:16:52.731 | 23 | 162.18 | |
| 23 | 162.18 | |||
| 23 | 162.18 | |||
| 23/07/2025 | 16:16:25.391 | 1 100 | 162.08 | |
| 1 100 | 162.08 | |||
| 1 100 | 162.08 | |||
| 23/07/2025 | 16:16:08.348 | 40 | 162.00 | |
| 40 | 162.00 | |||
| 40 | 162.00 | |||
| 23/07/2025 | 16:15:47.985 | 8 | 161.94 | |
| 8 | 161.94 | |||
| 8 | 161.94 | |||
| 23/07/2025 | 16:15:00.491 | 34 | 161.78 | |
| 34 | 161.78 | |||
| 34 | 161.78 | |||
| 23/07/2025 | 16:14:10.942 | 6 | 161.76 | |
| 6 | 161.76 | |||
| 6 | 161.76 | |||
| 23/07/2025 | 16:14:09.951 | 6 | 161.70 | |
| 6 | 161.70 | |||
| 6 | 161.70 | |||
| 23/07/2025 | 16:13:26.999 | 13 | 161.80 | |
| 13 | 161.80 | |||
| 13 | 161.80 | |||
| 23/07/2025 | 16:13:00.245 | 9 | 161.86 | |
| 9 | 161.86 | |||
| 9 | 161.86 | |||
| 23/07/2025 | 16:12:45.335 | 3 | 161.82 | |
| 3 | 161.82 | |||
| 3 | 161.82 | |||
| 23/07/2025 | 16:12:16.086 | 5 | 161.80 | |
| 5 | 161.80 | |||
| 5 | 161.80 | |||
| 23/07/2025 | 16:12:03.869 | 20 | 161.90 | |
| 20 | 161.90 | |||
| 20 | 161.90 | |||
| 23/07/2025 | 16:11:23.812 | 20 | 162.00 | |
| 20 | 162.00 | |||
| 20 | 162.00 | |||
| 23/07/2025 | 16:10:45.378 | 16 | 161.88 | |
| 16 | 161.88 | |||
| 16 | 161.88 | |||
| 23/07/2025 | 16:10:44.418 | 2 | 161.92 | |
| 2 | 161.92 | |||
| 2 | 161.92 | |||
| 23/07/2025 | 16:09:50.295 | 7 | 162.00 | |
| 7 | 162.00 | |||
| 7 | 162.00 | |||
| 23/07/2025 | 16:09:13.248 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 23/07/2025 | 16:09:11.488 | 61 | 161.96 | |
| 61 | 161.96 | |||
| 61 | 161.96 | |||
| 23/07/2025 | 16:09:00.766 | 2 | 161.92 | |
| 2 | 161.92 | |||
| 2 | 161.92 | |||
| 23/07/2025 | 16:08:35.414 | 2 | 161.80 | |
| 2 | 161.80 | |||
| 2 | 161.80 | |||
| 23/07/2025 | 16:07:29.797 | 20 | 161.76 | |
| 20 | 161.76 | |||
| 20 | 161.76 | |||
| 23/07/2025 | 16:07:13.986 | 25 | 161.72 | |
| 25 | 161.72 | |||
| 25 | 161.72 | |||
| 23/07/2025 | 16:06:49.346 | 1 | 161.80 | |
| 1 | 161.80 | |||
| 1 | 161.80 | |||
| 23/07/2025 | 16:06:47.822 | 4 | 161.74 | |
| 4 | 161.74 | |||
| 4 | 161.74 | |||
| 23/07/2025 | 16:06:10.512 | 10 | 161.60 | |
| 10 | 161.60 | |||
| 10 | 161.60 | |||
| 23/07/2025 | 16:05:46.742 | 280 | 161.44 | |
| 280 | 161.44 | |||
| 280 | 161.44 | |||
| 23/07/2025 | 16:04:47.147 | 3 | 161.50 | |
| 3 | 161.50 | |||
| 3 | 161.50 | |||
| 23/07/2025 | 16:04:24.105 | 2 | 161.44 | |
| 2 | 161.44 | |||
| 2 | 161.44 | |||
| 23/07/2025 | 16:04:16.011 | 500 | 161.44 | |
| 500 | 161.44 | |||
| 500 | 161.44 | |||
| 23/07/2025 | 16:04:12.058 | 30 | 161.42 | |
| 30 | 161.42 | |||
| 20 | 161.42 | |||
| 10 | 161.42 | |||
| 23/07/2025 | 16:04:04.780 | 6 | 161.60 | |
| 6 | 161.60 | |||
| 6 | 161.60 | |||
| 23/07/2025 | 16:03:49.352 | 231 | 161.64 | |
| 231 | 161.64 | |||
| 231 | 161.64 | |||
| 23/07/2025 | 16:03:45.872 | 4 | 161.64 | |
| 4 | 161.64 | |||
| 4 | 161.64 | |||
| 23/07/2025 | 16:03:11.282 | 185 | 161.84 | |
| 185 | 161.84 | |||
| 185 | 161.84 | |||
| 23/07/2025 | 16:02:55.053 | 244 | 161.78 | |
| 244 | 161.78 | |||
| 244 | 161.78 | |||
| 23/07/2025 | 16:02:49.879 | 30 | 161.78 | |
| 30 | 161.78 | |||
| 30 | 161.78 | |||
| 23/07/2025 | 16:02:36.622 | 1 | 161.76 | |
| 1 | 161.76 | |||
| 1 | 161.76 | |||
| 23/07/2025 | 16:02:26.103 | 100 | 161.72 | |
| 100 | 161.72 | |||
| 100 | 161.72 | |||
| 23/07/2025 | 16:02:12.643 | 30 | 161.74 | |
| 30 | 161.74 | |||
| 30 | 161.74 | |||
| 23/07/2025 | 16:01:36.159 | 15 | 161.64 | |
| 15 | 161.64 | |||
| 15 | 161.64 | |||
| 23/07/2025 | 16:00:00.728 | 2 | 161.98 | |
| 2 | 161.98 | |||
| 2 | 161.98 | |||
| 23/07/2025 | 15:59:52.814 | 60 | 161.98 | |
| 60 | 161.98 | |||
| 60 | 161.98 | |||
| 23/07/2025 | 15:59:28.382 | 260 | 161.96 | |
| 260 | 161.96 | |||
| 260 | 161.96 | |||
| 23/07/2025 | 15:59:14.139 | 327 | 162.04 | |
| 327 | 162.04 | |||
| 327 | 162.04 | |||
| 23/07/2025 | 15:58:55.694 | 6 | 161.96 | |
| 6 | 161.96 | |||
| 6 | 161.96 | |||
| 23/07/2025 | 15:58:50.885 | 32 | 162.04 | |
| 32 | 162.04 | |||
| 32 | 162.04 | |||
| 23/07/2025 | 15:58:18.857 | 15 | 161.90 | |
| 15 | 161.90 | |||
| 15 | 161.90 | |||
| 23/07/2025 | 15:57:58.534 | 15 | 161.86 | |
| 15 | 161.86 | |||
| 15 | 161.86 | |||
| 23/07/2025 | 15:56:40.144 | 3 | 161.84 | |
| 3 | 161.84 | |||
| 3 | 161.84 | |||
| 23/07/2025 | 15:56:23.240 | 1 | 161.94 | |
| 1 | 161.94 | |||
| 1 | 161.94 | |||
| 23/07/2025 | 15:56:21.008 | 32 | 161.74 | |
| 32 | 161.74 | |||
| 32 | 161.74 | |||
| 23/07/2025 | 15:56:17.044 | 500 | 161.92 | |
| 500 | 161.92 | |||
| 500 | 161.92 | |||
| 23/07/2025 | 15:56:05.094 | 140 | 161.94 | |
| 31 | 161.94 | |||
| 140 | 161.94 | |||
| 10 | 161.94 | |||
| 99 | 161.94 | |||
| 23/07/2025 | 15:56:05.011 | 221 | 162.00 | |
| 20 | 162.00 | |||
| 22 | 162.00 | |||
| 30 | 162.00 | |||
| 32 | 162.00 | |||
| 17 | 162.00 | |||
| 221 | 162.00 | |||
| 100 | 162.00 | |||
| 23/07/2025 | 15:55:11.099 | 21 | 162.20 | |
| 21 | 162.20 | |||
| 21 | 162.20 | |||
| 23/07/2025 | 15:54:49.655 | 30 | 162.18 | |
| 30 | 162.18 | |||
| 30 | 162.18 | |||
| 23/07/2025 | 15:53:48.858 | 15 | 162.40 | |
| 15 | 162.40 | |||
| 15 | 162.40 | |||
| 23/07/2025 | 15:53:29.428 | 450 | 162.36 | |
| 450 | 162.36 | |||
| 450 | 162.36 | |||
| 23/07/2025 | 15:53:23.488 | 100 | 162.32 | |
| 100 | 162.32 | |||
| 100 | 162.32 | |||
| 23/07/2025 | 15:52:31.847 | 25 | 162.18 | |
| 25 | 162.18 | |||
| 25 | 162.18 | |||
| 23/07/2025 | 15:52:21.266 | 1 | 162.08 | |
| 1 | 162.08 | |||
| 1 | 162.08 | |||
| 23/07/2025 | 15:52:21.176 | 12 | 162.08 | |
| 12 | 162.08 | |||
| 12 | 162.08 | |||
| 23/07/2025 | 15:52:09.874 | 5 | 162.18 | |
| 5 | 162.18 | |||
| 5 | 162.18 | |||
| 23/07/2025 | 15:51:45.974 | 1 | 162.38 | |
| 1 | 162.38 | |||
| 1 | 162.38 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
SAP SE
Bid: 248.50 / Ask: 248.65
Turnover: 55 282 TEUR -
Rheinmetall AG
Bid: 1 778.00
Ask: 1 783.50
Turnover: 51 893 TEUR -
Mercedes-Benz Group AG
Bid: 54.40 / Ask: 54.67
Turnover: 33 468 TEUR -
Nvidia Corp.
Bid: 143.84 / Ask: 143.92
Turnover: 33 206 TEUR -
Deutsche Bank AG
Bid: 26.57 / Ask: 26.595
Turnover: 29 024 TEUR
Realtime Quotes
Last Update:
23/07/2025 @ 19:04:55
Last Update:
23/07/2025 @ 19:04:55