Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1185
2120
267,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 15:11:44,201 | 10 | 269,10 | |
| 10 | 269,10 | |||
| 10 | 269,10 | |||
| 02.07.2025 | 15:11:18,231 | 3 | 269,05 | |
| 3 | 269,05 | |||
| 3 | 269,05 | |||
| 02.07.2025 | 15:11:17,148 | 126 | 270,00 | |
| 126 | 270,00 | |||
| 126 | 270,00 | |||
| 02.07.2025 | 15:11:15,212 | 10 | 269,75 | |
| 10 | 269,75 | |||
| 10 | 269,75 | |||
| 02.07.2025 | 15:11:13,710 | 5 | 269,65 | |
| 5 | 269,65 | |||
| 5 | 269,65 | |||
| 02.07.2025 | 15:11:13,617 | 1 | 269,95 | |
| 1 | 269,95 | |||
| 1 | 269,95 | |||
| 02.07.2025 | 15:11:11,696 | 371 | 270,15 | |
| 371 | 270,15 | |||
| 5 | 270,15 | |||
| 271 | 270,15 | |||
| 95 | 270,15 | |||
| 02.07.2025 | 15:11:02,656 | 1 | 269,70 | |
| 1 | 269,70 | |||
| 1 | 269,70 | |||
| 02.07.2025 | 15:11:02,042 | 1 | 269,30 | |
| 1 | 269,30 | |||
| 1 | 269,30 | |||
| 02.07.2025 | 15:10:49,638 | 65 | 269,55 | |
| 65 | 269,55 | |||
| 65 | 269,55 | |||
| 02.07.2025 | 15:10:46,745 | 30 | 269,55 | |
| 30 | 269,55 | |||
| 30 | 269,55 | |||
| 02.07.2025 | 15:10:42,415 | 10 | 269,80 | |
| 10 | 269,80 | |||
| 10 | 269,80 | |||
| 02.07.2025 | 15:10:40,169 | 10 | 269,30 | |
| 10 | 269,30 | |||
| 10 | 269,30 | |||
| 02.07.2025 | 15:10:38,156 | 200 | 269,75 | |
| 200 | 269,75 | |||
| 200 | 269,75 | |||
| 02.07.2025 | 15:10:35,964 | 20 | 269,75 | |
| 20 | 269,75 | |||
| 20 | 269,75 | |||
| 02.07.2025 | 15:10:25,809 | 1 | 270,35 | |
| 1 | 270,35 | |||
| 1 | 270,35 | |||
| 02.07.2025 | 15:10:19,271 | 14 | 270,05 | |
| 14 | 270,05 | |||
| 14 | 270,05 | |||
| 02.07.2025 | 15:10:10,010 | 21 | 270,25 | |
| 21 | 270,25 | |||
| 18 | 270,25 | |||
| 3 | 270,25 | |||
| 02.07.2025 | 15:10:08,512 | 120 | 270,00 | |
| 100 | 270,00 | |||
| 20 | 270,00 | |||
| 120 | 270,00 | |||
| 02.07.2025 | 15:09:56,942 | 3 | 269,75 | |
| 3 | 269,75 | |||
| 3 | 269,75 | |||
| 02.07.2025 | 15:09:51,402 | 201 | 269,25 | |
| 201 | 269,25 | |||
| 201 | 269,25 | |||
| 02.07.2025 | 15:09:43,851 | 1 | 269,95 | |
| 1 | 269,95 | |||
| 1 | 269,95 | |||
| 02.07.2025 | 15:09:43,045 | 1 | 269,95 | |
| 1 | 269,95 | |||
| 1 | 269,95 | |||
| 02.07.2025 | 15:09:35,703 | 5 | 269,95 | |
| 5 | 269,95 | |||
| 5 | 269,95 | |||
| 02.07.2025 | 15:09:32,345 | 80 | 269,50 | |
| 80 | 269,50 | |||
| 80 | 269,50 | |||
| 02.07.2025 | 15:09:27,982 | 1 | 269,95 | |
| 1 | 269,95 | |||
| 1 | 269,95 | |||
| 02.07.2025 | 15:09:27,648 | 200 | 269,95 | |
| 200 | 269,95 | |||
| 200 | 269,95 | |||
| 02.07.2025 | 15:09:26,809 | 19 | 269,60 | |
| 19 | 269,60 | |||
| 19 | 269,60 | |||
| 02.07.2025 | 15:09:19,755 | 13 | 269,80 | |
| 13 | 269,80 | |||
| 13 | 269,80 | |||
| 02.07.2025 | 15:09:06,006 | 4 | 268,70 | |
| 4 | 268,70 | |||
| 4 | 268,70 | |||
| 02.07.2025 | 15:08:52,211 | 5 | 269,50 | |
| 5 | 269,50 | |||
| 5 | 269,50 | |||
| 02.07.2025 | 15:08:51,101 | 1 | 269,20 | |
| 1 | 269,20 | |||
| 1 | 269,20 | |||
| 02.07.2025 | 15:08:50,810 | 20 | 269,15 | |
| 20 | 269,15 | |||
| 20 | 269,15 | |||
| 02.07.2025 | 15:08:47,887 | 40 | 269,35 | |
| 40 | 269,35 | |||
| 40 | 269,35 | |||
| 02.07.2025 | 15:08:41,037 | 1 | 269,40 | |
| 1 | 269,40 | |||
| 1 | 269,40 | |||
| 02.07.2025 | 15:08:40,268 | 20 | 269,95 | |
| 20 | 269,95 | |||
| 20 | 269,95 | |||
| 02.07.2025 | 15:08:34,806 | 2 | 269,65 | |
| 2 | 269,65 | |||
| 2 | 269,65 | |||
| 02.07.2025 | 15:08:30,668 | 1 | 269,95 | |
| 1 | 269,95 | |||
| 1 | 269,95 | |||
| 02.07.2025 | 15:08:13,643 | 2 | 270,35 | |
| 2 | 270,35 | |||
| 2 | 270,35 | |||
| 02.07.2025 | 15:08:11,530 | 1 | 270,65 | |
| 1 | 270,65 | |||
| 1 | 270,65 | |||
| 02.07.2025 | 15:08:06,495 | 10 | 270,25 | |
| 10 | 270,25 | |||
| 10 | 270,25 | |||
| 02.07.2025 | 15:08:05,016 | 17 | 270,65 | |
| 17 | 270,65 | |||
| 17 | 270,65 | |||
| 02.07.2025 | 15:08:02,024 | 100 | 269,75 | |
| 100 | 269,75 | |||
| 100 | 269,75 | |||
| 02.07.2025 | 15:07:59,907 | 30 | 270,25 | |
| 30 | 270,25 | |||
| 30 | 270,25 | |||
| 02.07.2025 | 15:07:59,767 | 4 | 269,65 | |
| 4 | 269,65 | |||
| 4 | 269,65 | |||
| 02.07.2025 | 15:07:54,324 | 1 | 270,10 | |
| 1 | 270,10 | |||
| 1 | 270,10 | |||
| 02.07.2025 | 15:07:53,073 | 70 | 270,15 | |
| 70 | 270,15 | |||
| 70 | 270,15 | |||
| 02.07.2025 | 15:07:47,271 | 1 | 270,55 | |
| 1 | 270,55 | |||
| 1 | 270,55 | |||
| 02.07.2025 | 15:07:41,140 | 2 | 270,95 | |
| 2 | 270,95 | |||
| 2 | 270,95 | |||
| 02.07.2025 | 15:07:37,300 | 10 | 270,80 | |
| 10 | 270,80 | |||
| 10 | 270,80 | |||
| 02.07.2025 | 15:07:31,543 | 5 | 270,95 | |
| 5 | 270,95 | |||
| 5 | 270,95 | |||
| 02.07.2025 | 15:07:24,842 | 1 | 270,70 | |
| 1 | 270,70 | |||
| 1 | 270,70 | |||
| 02.07.2025 | 15:07:20,999 | 66 | 270,00 | |
| 12 | 270,00 | |||
| 50 | 270,00 | |||
| 66 | 270,00 | |||
| 4 | 270,00 | |||
| 02.07.2025 | 15:07:09,952 | 19 | 269,60 | |
| 19 | 269,60 | |||
| 19 | 269,60 | |||
| 02.07.2025 | 15:07:02,165 | 12 | 268,70 | |
| 12 | 268,70 | |||
| 12 | 268,70 | |||
| 02.07.2025 | 15:06:59,174 | 2 | 269,05 | |
| 2 | 269,05 | |||
| 2 | 269,05 | |||
| 02.07.2025 | 15:06:57,258 | 16 | 268,90 | |
| 16 | 268,90 | |||
| 16 | 268,90 | |||
| 02.07.2025 | 15:06:57,051 | 23 | 268,85 | |
| 23 | 268,85 | |||
| 23 | 268,85 | |||
| 02.07.2025 | 15:06:55,552 | 17 | 268,75 | |
| 17 | 268,75 | |||
| 17 | 268,75 | |||
| 02.07.2025 | 15:06:53,576 | 3 | 269,05 | |
| 3 | 269,05 | |||
| 3 | 269,05 | |||
| 02.07.2025 | 15:06:50,824 | 1 | 269,40 | |
| 1 | 269,40 | |||
| 1 | 269,40 | |||
| 02.07.2025 | 15:06:42,775 | 1 | 270,25 | |
| 1 | 270,25 | |||
| 1 | 270,25 | |||
| 02.07.2025 | 15:06:40,980 | 220 | 269,80 | |
| 20 | 269,80 | |||
| 220 | 269,80 | |||
| 200 | 269,80 | |||
| 02.07.2025 | 15:06:40,943 | 300 | 269,80 | |
| 300 | 269,80 | |||
| 300 | 269,80 | |||
| 02.07.2025 | 15:06:33,485 | 10 | 270,65 | |
| 10 | 270,65 | |||
| 10 | 270,65 | |||
| 02.07.2025 | 15:06:27,619 | 300 | 270,75 | |
| 300 | 270,75 | |||
| 300 | 270,75 | |||
| 02.07.2025 | 15:06:26,197 | 50 | 270,35 | |
| 50 | 270,35 | |||
| 50 | 270,35 | |||
| 02.07.2025 | 15:06:23,600 | 70 | 270,95 | |
| 70 | 270,95 | |||
| 70 | 270,95 | |||
| 02.07.2025 | 15:06:19,640 | 7 | 270,85 | |
| 7 | 270,85 | |||
| 7 | 270,85 | |||
| 02.07.2025 | 15:06:19,547 | 232 | 270,85 | |
| 232 | 270,85 | |||
| 232 | 270,85 | |||
| 02.07.2025 | 15:06:11,534 | 20 | 271,30 | |
| 20 | 271,30 | |||
| 20 | 271,30 | |||
| 02.07.2025 | 15:06:10,578 | 3 | 271,45 | |
| 3 | 271,45 | |||
| 3 | 271,45 | |||
| 02.07.2025 | 15:05:58,768 | 13 | 271,45 | |
| 13 | 271,45 | |||
| 13 | 271,45 | |||
| 02.07.2025 | 15:05:56,388 | 1 | 272,00 | |
| 1 | 272,00 | |||
| 1 | 272,00 | |||
| 02.07.2025 | 15:05:53,483 | 5 | 271,55 | |
| 5 | 271,55 | |||
| 5 | 271,55 | |||
| 02.07.2025 | 15:05:49,418 | 4 | 271,25 | |
| 4 | 271,25 | |||
| 4 | 271,25 | |||
| 02.07.2025 | 15:05:47,230 | 242 | 271,30 | |
| 242 | 271,30 | |||
| 242 | 271,30 | |||
| 02.07.2025 | 15:05:46,883 | 20 | 271,20 | |
| 20 | 271,20 | |||
| 20 | 271,20 | |||
| 02.07.2025 | 15:05:46,817 | 9 | 271,20 | |
| 9 | 271,20 | |||
| 9 | 271,20 | |||
| 02.07.2025 | 15:05:45,467 | 40 | 271,65 | |
| 40 | 271,65 | |||
| 40 | 271,65 | |||
| 02.07.2025 | 15:05:35,031 | 11 | 273,10 | |
| 11 | 273,10 | |||
| 11 | 273,10 | |||
| 02.07.2025 | 15:05:28,206 | 76 | 273,80 | |
| 76 | 273,80 | |||
| 76 | 273,80 | |||
| 02.07.2025 | 15:05:25,177 | 16 | 273,85 | |
| 16 | 273,85 | |||
| 16 | 273,85 | |||
| 02.07.2025 | 15:05:24,008 | 44 | 273,95 | |
| 44 | 273,95 | |||
| 44 | 273,95 | |||
| 02.07.2025 | 15:05:21,978 | 2 | 274,35 | |
| 2 | 274,35 | |||
| 2 | 274,35 | |||
| 02.07.2025 | 15:05:20,339 | 50 | 274,00 | |
| 50 | 274,00 | |||
| 50 | 274,00 | |||
| 02.07.2025 | 15:05:13,453 | 18 | 274,05 | |
| 18 | 274,05 | |||
| 18 | 274,05 | |||
| 02.07.2025 | 15:05:08,940 | 8 | 273,75 | |
| 8 | 273,75 | |||
| 8 | 273,75 | |||
| 02.07.2025 | 15:05:05,327 | 10 | 273,75 | |
| 10 | 273,75 | |||
| 10 | 273,75 | |||
| 02.07.2025 | 15:05:03,112 | 5 | 273,60 | |
| 5 | 273,60 | |||
| 5 | 273,60 | |||
| 02.07.2025 | 15:04:56,739 | 5 | 273,70 | |
| 5 | 273,70 | |||
| 5 | 273,70 | |||
| 02.07.2025 | 15:04:49,944 | 25 | 273,00 | |
| 25 | 273,00 | |||
| 25 | 273,00 | |||
| 02.07.2025 | 15:04:49,853 | 50 | 273,00 | |
| 1 | 273,00 | |||
| 10 | 273,00 | |||
| 50 | 273,00 | |||
| 39 | 273,00 | |||
| 02.07.2025 | 15:04:42,250 | 200 | 272,90 | |
| 200 | 272,90 | |||
| 200 | 272,90 | |||
| 02.07.2025 | 15:04:26,496 | 300 | 272,80 | |
| 300 | 272,80 | |||
| 300 | 272,80 | |||
| 02.07.2025 | 15:04:23,316 | 2 | 272,60 | |
| 2 | 272,60 | |||
| 2 | 272,60 | |||
| 02.07.2025 | 15:04:21,707 | 20 | 273,00 | |
| 20 | 273,00 | |||
| 20 | 273,00 | |||
| 02.07.2025 | 15:04:13,250 | 30 | 273,05 | |
| 30 | 273,05 | |||
| 30 | 273,05 | |||
| 02.07.2025 | 15:04:13,159 | 19 | 273,05 | |
| 19 | 273,05 | |||
| 19 | 273,05 | |||
| 02.07.2025 | 15:04:09,737 | 114 | 272,35 | |
| 114 | 272,35 | |||
| 114 | 272,35 | |||
| 02.07.2025 | 15:04:05,709 | 1 | 271,80 | |
| 1 | 271,80 | |||
| 1 | 271,80 | |||
| 02.07.2025 | 15:03:52,691 | 200 | 271,05 | |
| 200 | 271,05 | |||
| 200 | 271,05 | |||
| 02.07.2025 | 15:03:42,513 | 80 | 270,65 | |
| 80 | 270,65 | |||
| 80 | 270,65 | |||
| 02.07.2025 | 15:03:41,320 | 6 | 270,55 | |
| 6 | 270,55 | |||
| 6 | 270,55 | |||
| 02.07.2025 | 15:03:40,772 | 14 | 270,20 | |
| 14 | 270,20 | |||
| 14 | 270,20 | |||
| 02.07.2025 | 15:03:38,003 | 273 | 270,00 | |
| 10 | 270,00 | |||
| 5 | 270,00 | |||
| 1 | 270,00 | |||
| 180 | 270,00 | |||
| 273 | 270,00 | |||
| 19 | 270,00 | |||
| 50 | 270,00 | |||
| 5 | 270,00 | |||
| 3 | 270,00 | |||
| 02.07.2025 | 15:03:29,759 | 1 | 268,95 | |
| 1 | 268,95 | |||
| 1 | 268,95 | |||
| 02.07.2025 | 15:03:24,693 | 25 | 269,00 | |
| 15 | 269,00 | |||
| 25 | 269,00 | |||
| 10 | 269,00 | |||
| 02.07.2025 | 15:03:23,327 | 20 | 268,95 | |
| 20 | 268,95 | |||
| 20 | 268,95 | |||
| 02.07.2025 | 15:03:20,881 | 40 | 268,80 | |
| 40 | 268,80 | |||
| 40 | 268,80 | |||
| 02.07.2025 | 15:03:14,397 | 10 | 268,00 | |
| 10 | 268,00 | |||
| 10 | 268,00 | |||
| 02.07.2025 | 15:03:08,647 | 10 | 268,30 | |
| 10 | 268,30 | |||
| 10 | 268,30 | |||
| 02.07.2025 | 15:03:08,211 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 02.07.2025 | 15:03:04,560 | 15 | 268,05 | |
| 15 | 268,05 | |||
| 15 | 268,05 | |||
| 02.07.2025 | 15:03:03,253 | 22 | 268,00 | |
| 18 | 268,00 | |||
| 22 | 268,00 | |||
| 4 | 268,00 | |||
| 02.07.2025 | 15:02:48,413 | 200 | 266,70 | |
| 200 | 266,70 | |||
| 200 | 266,70 | |||
| 02.07.2025 | 15:02:43,844 | 30 | 266,40 | |
| 30 | 266,40 | |||
| 30 | 266,40 | |||
| 02.07.2025 | 15:02:43,096 | 4 | 266,20 | |
| 4 | 266,20 | |||
| 4 | 266,20 | |||
| 02.07.2025 | 15:02:42,832 | 5 | 266,15 | |
| 5 | 266,15 | |||
| 5 | 266,15 | |||
| 02.07.2025 | 15:02:35,614 | 38 | 265,00 | |
| 38 | 265,00 | |||
| 3 | 265,00 | |||
| 15 | 265,00 | |||
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 02.07.2025 | 15:02:34,140 | 206 | 264,95 | |
| 206 | 264,95 | |||
| 56 | 264,95 | |||
| 150 | 264,95 | |||
| 02.07.2025 | 15:02:32,956 | 13 | 264,30 | |
| 13 | 264,30 | |||
| 13 | 264,30 | |||
| 02.07.2025 | 15:02:31,787 | 11 | 264,45 | |
| 11 | 264,45 | |||
| 11 | 264,45 | |||
| 02.07.2025 | 15:02:24,843 | 1 177 | 263,05 | |
| 4 | 263,05 | |||
| 10 | 263,05 | |||
| 775 | 263,05 | |||
| 35 | 263,05 | |||
| 10 | 263,05 | |||
| 70 | 263,05 | |||
| 20 | 263,05 | |||
| 12 | 263,05 | |||
| 20 | 263,05 | |||
| 8 | 263,05 | |||
| 1 119 | 263,05 | |||
| 20 | 263,05 | |||
| 10 | 263,05 | |||
| 4 | 263,05 | |||
| 2 | 263,05 | |||
| 21 | 263,05 | |||
| 18 | 263,05 | |||
| 10 | 263,05 | |||
| 20 | 263,05 | |||
| 40 | 263,05 | |||
| 20 | 263,05 | |||
| 20 | 263,05 | |||
| 20 | 263,05 | |||
| 10 | 263,05 | |||
| 6 | 263,05 | |||
| 4 | 263,05 | |||
| 40 | 263,05 | |||
| 6 | 263,05 | |||
| 02.07.2025 | 15:00:54,256 | 1 | 256,85 | |
| 1 | 256,85 | |||
| 1 | 256,85 | |||
| 02.07.2025 | 15:00:30,705 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 02.07.2025 | 15:00:16,864 | 10 | 256,95 | |
| 10 | 256,95 | |||
| 10 | 256,95 | |||
| 02.07.2025 | 14:59:42,600 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 02.07.2025 | 14:58:07,909 | 4 | 256,80 | |
| 4 | 256,80 | |||
| 4 | 256,80 | |||
| 02.07.2025 | 14:58:04,487 | 3 | 256,80 | |
| 3 | 256,80 | |||
| 3 | 256,80 | |||
| 02.07.2025 | 14:57:50,796 | 1 | 256,85 | |
| 1 | 256,85 | |||
| 1 | 256,85 | |||
| 02.07.2025 | 14:57:48,285 | 2 | 256,75 | |
| 2 | 256,75 | |||
| 2 | 256,75 | |||
| 02.07.2025 | 14:57:16,692 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 02.07.2025 | 14:55:35,581 | 1 | 256,65 | |
| 1 | 256,65 | |||
| 1 | 256,65 | |||
| 02.07.2025 | 14:55:25,705 | 90 | 256,50 | |
| 90 | 256,50 | |||
| 90 | 256,50 | |||
| 02.07.2025 | 14:55:17,520 | 20 | 256,55 | |
| 20 | 256,55 | |||
| 20 | 256,55 | |||
| 02.07.2025 | 14:54:18,586 | 3 | 256,35 | |
| 3 | 256,35 | |||
| 3 | 256,35 | |||
| 02.07.2025 | 14:52:56,751 | 40 | 256,35 | |
| 40 | 256,35 | |||
| 40 | 256,35 | |||
| 02.07.2025 | 14:51:40,498 | 4 | 256,65 | |
| 4 | 256,65 | |||
| 4 | 256,65 | |||
| 02.07.2025 | 14:51:40,364 | 1 | 256,60 | |
| 1 | 256,60 | |||
| 1 | 256,60 | |||
| 02.07.2025 | 14:50:34,619 | 4 | 256,60 | |
| 4 | 256,60 | |||
| 4 | 256,60 | |||
| 02.07.2025 | 14:50:28,202 | 150 | 256,50 | |
| 150 | 256,50 | |||
| 150 | 256,50 | |||
| 02.07.2025 | 14:50:25,273 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 02.07.2025 | 14:48:50,491 | 2 | 256,55 | |
| 2 | 256,55 | |||
| 2 | 256,55 | |||
| 02.07.2025 | 14:48:06,380 | 10 | 256,10 | |
| 10 | 256,10 | |||
| 10 | 256,10 | |||
| 02.07.2025 | 14:46:48,640 | 1 | 256,15 | |
| 1 | 256,15 | |||
| 1 | 256,15 | |||
| 02.07.2025 | 14:45:59,036 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 02.07.2025 | 14:44:58,770 | 3 | 255,25 | |
| 3 | 255,25 | |||
| 3 | 255,25 | |||
| 02.07.2025 | 14:44:20,027 | 3 | 255,40 | |
| 3 | 255,40 | |||
| 3 | 255,40 | |||
| 02.07.2025 | 14:44:15,198 | 33 | 255,45 | |
| 33 | 255,45 | |||
| 33 | 255,45 | |||
| 02.07.2025 | 14:43:53,638 | 1 | 255,60 | |
| 1 | 255,60 | |||
| 1 | 255,60 | |||
| 02.07.2025 | 14:43:24,646 | 10 | 255,30 | |
| 10 | 255,30 | |||
| 10 | 255,30 | |||
| 02.07.2025 | 14:42:55,689 | 4 | 255,50 | |
| 4 | 255,50 | |||
| 4 | 255,50 | |||
| 02.07.2025 | 14:42:48,539 | 200 | 255,60 | |
| 200 | 255,60 | |||
| 200 | 255,60 | |||
| 02.07.2025 | 14:41:48,921 | 150 | 256,00 | |
| 150 | 256,00 | |||
| 150 | 256,00 | |||
| 02.07.2025 | 14:39:33,277 | 10 | 256,40 | |
| 10 | 256,40 | |||
| 10 | 256,40 | |||
| 02.07.2025 | 14:38:26,288 | 6 | 256,70 | |
| 6 | 256,70 | |||
| 6 | 256,70 | |||
| 02.07.2025 | 14:38:05,081 | 4 | 256,80 | |
| 4 | 256,80 | |||
| 4 | 256,80 | |||
| 02.07.2025 | 14:38:00,046 | 5 | 256,65 | |
| 5 | 256,65 | |||
| 5 | 256,65 | |||
| 02.07.2025 | 14:34:52,409 | 2 | 256,50 | |
| 2 | 256,50 | |||
| 2 | 256,50 | |||
| 02.07.2025 | 14:33:45,170 | 14 | 256,45 | |
| 14 | 256,45 | |||
| 14 | 256,45 | |||
| 02.07.2025 | 14:32:21,594 | 3 | 256,75 | |
| 3 | 256,75 | |||
| 3 | 256,75 | |||
| 02.07.2025 | 14:32:05,676 | 5 | 256,55 | |
| 5 | 256,55 | |||
| 5 | 256,55 | |||
| 02.07.2025 | 14:31:14,746 | 4 | 256,50 | |
| 4 | 256,50 | |||
| 4 | 256,50 | |||
| 02.07.2025 | 14:29:54,529 | 36 | 256,15 | |
| 36 | 256,15 | |||
| 36 | 256,15 | |||
| 02.07.2025 | 14:29:53,703 | 1 | 256,15 | |
| 1 | 256,15 | |||
| 1 | 256,15 | |||
| 02.07.2025 | 14:29:39,075 | 30 | 256,00 | |
| 30 | 256,00 | |||
| 30 | 256,00 | |||
| 02.07.2025 | 14:29:39,001 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 02.07.2025 | 14:29:32,061 | 1 | 256,05 | |
| 1 | 256,05 | |||
| 1 | 256,05 | |||
| 02.07.2025 | 14:29:23,935 | 20 | 256,15 | |
| 20 | 256,15 | |||
| 20 | 256,15 | |||
| 02.07.2025 | 14:29:20,485 | 250 | 256,15 | |
| 250 | 256,15 | |||
| 250 | 256,15 | |||
| 02.07.2025 | 14:28:05,728 | 130 | 255,90 | |
| 130 | 255,90 | |||
| 130 | 255,90 | |||
| 02.07.2025 | 14:27:59,363 | 100 | 255,85 | |
| 100 | 255,85 | |||
| 100 | 255,85 | |||
| 02.07.2025 | 14:27:55,876 | 123 | 255,80 | |
| 123 | 255,80 | |||
| 123 | 255,80 | |||
| 02.07.2025 | 14:27:47,743 | 200 | 255,90 | |
| 200 | 255,90 | |||
| 200 | 255,90 | |||
| 02.07.2025 | 14:27:38,924 | 36 | 255,95 | |
| 36 | 255,95 | |||
| 36 | 255,95 | |||
| 02.07.2025 | 14:27:22,231 | 18 | 255,95 | |
| 18 | 255,95 | |||
| 18 | 255,95 | |||
| 02.07.2025 | 14:26:59,228 | 2 | 256,00 | |
| 2 | 256,00 | |||
| 2 | 256,00 | |||
| 02.07.2025 | 14:26:51,028 | 1 | 256,10 | |
| 1 | 256,10 | |||
| 1 | 256,10 | |||
| 02.07.2025 | 14:26:47,026 | 4 | 255,90 | |
| 4 | 255,90 | |||
| 4 | 255,90 | |||
| 02.07.2025 | 14:26:30,609 | 4 | 255,95 | |
| 4 | 255,95 | |||
| 4 | 255,95 | |||
| 02.07.2025 | 14:26:30,473 | 15 | 255,90 | |
| 15 | 255,90 | |||
| 15 | 255,90 | |||
| 02.07.2025 | 14:26:17,406 | 1 | 255,85 | |
| 1 | 255,85 | |||
| 1 | 255,85 | |||
| 02.07.2025 | 14:26:09,673 | 78 | 255,85 | |
| 78 | 255,85 | |||
| 78 | 255,85 | |||
| 02.07.2025 | 14:25:44,879 | 192 | 255,85 | |
| 192 | 255,85 | |||
| 192 | 255,85 | |||
| 02.07.2025 | 14:25:43,582 | 260 | 255,85 | |
| 260 | 255,85 | |||
| 260 | 255,85 | |||
| 02.07.2025 | 14:25:37,958 | 11 | 255,75 | |
| 11 | 255,75 | |||
| 11 | 255,75 | |||
| 02.07.2025 | 14:25:31,530 | 20 | 255,95 | |
| 20 | 255,95 | |||
| 20 | 255,95 | |||
| 02.07.2025 | 14:25:23,893 | 289 | 255,95 | |
| 2 | 255,95 | |||
| 289 | 255,95 | |||
| 1 | 255,95 | |||
| 20 | 255,95 | |||
| 266 | 255,95 | |||
| 02.07.2025 | 14:25:23,678 | 334 | 255,95 | |
| 33 | 255,95 | |||
| 334 | 255,95 | |||
| 1 | 255,95 | |||
| 300 | 255,95 | |||
| 02.07.2025 | 14:25:20,533 | 100 | 256,05 | |
| 100 | 256,05 | |||
| 100 | 256,05 | |||
| 02.07.2025 | 14:25:00,291 | 300 | 256,15 | |
| 300 | 256,15 | |||
| 300 | 256,15 | |||
| 02.07.2025 | 14:24:43,401 | 20 | 256,20 | |
| 20 | 256,20 | |||
| 20 | 256,20 | |||
| 02.07.2025 | 14:24:42,387 | 30 | 256,25 | |
| 30 | 256,25 | |||
| 30 | 256,25 | |||
| 02.07.2025 | 14:24:35,739 | 2 | 256,25 | |
| 2 | 256,25 | |||
| 2 | 256,25 | |||
| 02.07.2025 | 14:23:16,595 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 02.07.2025 | 14:21:45,491 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 02.07.2025 | 14:20:56,582 | 2 | 256,60 | |
| 2 | 256,60 | |||
| 2 | 256,60 | |||
| 02.07.2025 | 14:19:35,682 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 02.07.2025 | 14:18:41,629 | 5 | 256,90 | |
| 5 | 256,90 | |||
| 5 | 256,90 | |||
| 02.07.2025 | 14:18:00,286 | 17 | 257,10 | |
| 17 | 257,10 | |||
| 17 | 257,10 | |||
| 02.07.2025 | 14:18:00,022 | 2 | 257,10 | |
| 2 | 257,10 | |||
| 2 | 257,10 | |||
| 02.07.2025 | 14:17:06,153 | 4 | 257,10 | |
| 4 | 257,10 | |||
| 4 | 257,10 | |||
| 02.07.2025 | 14:16:49,732 | 4 | 257,05 | |
| 4 | 257,05 | |||
| 4 | 257,05 | |||
| 02.07.2025 | 14:14:06,416 | 300 | 257,60 | |
| 300 | 257,60 | |||
| 300 | 257,60 | |||
| 02.07.2025 | 14:13:45,944 | 182 | 257,45 | |
| 182 | 257,45 | |||
| 182 | 257,45 | |||
| 02.07.2025 | 14:13:32,403 | 300 | 257,55 | |
| 300 | 257,55 | |||
| 300 | 257,55 | |||
| 02.07.2025 | 14:13:03,760 | 110 | 257,50 | |
| 110 | 257,50 | |||
| 110 | 257,50 | |||
| 02.07.2025 | 14:12:24,479 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 02.07.2025 | 14:12:18,470 | 19 | 257,55 | |
| 19 | 257,55 | |||
| 19 | 257,55 | |||
| 02.07.2025 | 14:12:07,185 | 166 | 257,45 | |
| 166 | 257,45 | |||
| 166 | 257,45 | |||
| 02.07.2025 | 14:11:54,499 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 02.07.2025 | 14:11:32,571 | 72 | 257,55 | |
| 72 | 257,55 | |||
| 72 | 257,55 | |||
| 02.07.2025 | 14:11:18,679 | 300 | 257,50 | |
| 300 | 257,50 | |||
| 300 | 257,50 | |||
| 02.07.2025 | 14:08:12,588 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 02.07.2025 | 14:07:54,644 | 6 | 257,55 | |
| 6 | 257,55 | |||
| 6 | 257,55 | |||
| 02.07.2025 | 14:07:42,361 | 20 | 257,45 | |
| 20 | 257,45 | |||
| 20 | 257,45 | |||
| 02.07.2025 | 14:07:01,847 | 4 | 257,55 | |
| 4 | 257,55 | |||
| 4 | 257,55 | |||
| 02.07.2025 | 14:04:35,752 | 1 | 257,70 | |
| 1 | 257,70 | |||
| 1 | 257,70 | |||
| 02.07.2025 | 14:04:00,894 | 19 | 257,40 | |
| 19 | 257,40 | |||
| 19 | 257,40 | |||
| 02.07.2025 | 14:03:34,243 | 4 | 257,40 | |
| 4 | 257,40 | |||
| 4 | 257,40 | |||
| 02.07.2025 | 14:03:05,538 | 3 | 257,40 | |
| 3 | 257,40 | |||
| 3 | 257,40 | |||
| 02.07.2025 | 14:02:36,901 | 10 | 257,50 | |
| 10 | 257,50 | |||
| 10 | 257,50 | |||
| 02.07.2025 | 14:02:10,624 | 8 | 257,50 | |
| 8 | 257,50 | |||
| 8 | 257,50 | |||
| 02.07.2025 | 14:01:03,998 | 1 | 257,35 | |
| 1 | 257,35 | |||
| 1 | 257,35 | |||
| 02.07.2025 | 14:00:34,945 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 02.07.2025 | 13:59:53,232 | 29 | 257,55 | |
| 29 | 257,55 | |||
| 29 | 257,55 | |||
| 02.07.2025 | 13:59:34,925 | 3 | 257,40 | |
| 3 | 257,40 | |||
| 3 | 257,40 | |||
| 02.07.2025 | 13:58:45,919 | 1 | 257,45 | |
| 1 | 257,45 | |||
| 1 | 257,45 | |||
| 02.07.2025 | 13:57:17,446 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 02.07.2025 | 13:56:41,624 | 40 | 257,15 | |
| 40 | 257,15 | |||
| 40 | 257,15 | |||
| 02.07.2025 | 13:56:35,239 | 40 | 257,15 | |
| 40 | 257,15 | |||
| 40 | 257,15 | |||
| 02.07.2025 | 13:56:30,337 | 72 | 257,10 | |
| 72 | 257,10 | |||
| 72 | 257,10 | |||
| 02.07.2025 | 13:55:14,162 | 12 | 256,80 | |
| 12 | 256,80 | |||
| 12 | 256,80 | |||
| 02.07.2025 | 13:53:27,442 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 02.07.2025 | 13:53:02,152 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 02.07.2025 | 13:51:53,824 | 241 | 256,90 | |
| 241 | 256,90 | |||
| 13 | 256,90 | |||
| 228 | 256,90 | |||
| 02.07.2025 | 13:51:53,762 | 300 | 256,90 | |
| 300 | 256,90 | |||
| 300 | 256,90 | |||
| 02.07.2025 | 13:51:53,677 | 64 | 257,00 | |
| 2 | 257,00 | |||
| 3 | 257,00 | |||
| 4 | 257,00 | |||
| 50 | 257,00 | |||
| 64 | 257,00 | |||
| 5 | 257,00 | |||
| 02.07.2025 | 13:50:42,450 | 2 | 257,15 | |
| 2 | 257,15 | |||
| 2 | 257,15 | |||
| 02.07.2025 | 13:50:39,767 | 3 | 257,10 | |
| 3 | 257,10 | |||
| 3 | 257,10 | |||
| 02.07.2025 | 13:49:49,075 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 02.07.2025 | 13:49:23,234 | 7 | 257,45 | |
| 7 | 257,45 | |||
| 7 | 257,45 | |||
| 02.07.2025 | 13:48:16,330 | 3 | 257,45 | |
| 3 | 257,45 | |||
| 3 | 257,45 | |||
| 02.07.2025 | 13:47:03,028 | 4 | 257,55 | |
| 4 | 257,55 | |||
| 4 | 257,55 | |||
| 02.07.2025 | 13:46:23,609 | 20 | 257,50 | |
| 20 | 257,50 | |||
| 20 | 257,50 | |||
| 02.07.2025 | 13:46:00,455 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 02.07.2025 | 13:45:40,329 | 20 | 257,60 | |
| 20 | 257,60 | |||
| 20 | 257,60 | |||
| 02.07.2025 | 13:45:29,630 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 02.07.2025 | 13:45:18,838 | 17 | 257,65 | |
| 17 | 257,65 | |||
| 17 | 257,65 | |||
| 02.07.2025 | 13:44:30,855 | 10 | 257,55 | |
| 10 | 257,55 | |||
| 10 | 257,55 | |||
| 02.07.2025 | 13:44:02,169 | 3 | 257,65 | |
| 3 | 257,65 | |||
| 3 | 257,65 | |||
| 02.07.2025 | 13:43:29,550 | 3 | 257,50 | |
| 3 | 257,50 | |||
| 3 | 257,50 | |||
| 02.07.2025 | 13:41:57,449 | 6 | 257,50 | |
| 6 | 257,50 | |||
| 6 | 257,50 | |||
| 02.07.2025 | 13:40:44,674 | 10 | 257,45 | |
| 10 | 257,45 | |||
| 10 | 257,45 | |||
| 02.07.2025 | 13:39:02,998 | 1 | 257,45 | |
| 1 | 257,45 | |||
| 1 | 257,45 | |||
| 02.07.2025 | 13:36:13,662 | 3 | 257,25 | |
| 3 | 257,25 | |||
| 3 | 257,25 | |||
| 02.07.2025 | 13:34:22,769 | 20 | 257,10 | |
| 20 | 257,10 | |||
| 20 | 257,10 | |||
| 02.07.2025 | 13:33:24,456 | 2 | 257,45 | |
| 2 | 257,45 | |||
| 2 | 257,45 | |||
| 02.07.2025 | 13:33:07,189 | 1 | 257,65 | |
| 1 | 257,65 | |||
| 1 | 257,65 | |||
| 02.07.2025 | 13:30:48,888 | 1 | 257,70 | |
| 1 | 257,70 | |||
| 1 | 257,70 | |||
| 02.07.2025 | 13:28:41,781 | 3 | 257,70 | |
| 3 | 257,70 | |||
| 3 | 257,70 | |||
| 02.07.2025 | 13:28:36,071 | 10 | 257,55 | |
| 10 | 257,55 | |||
| 10 | 257,55 | |||
| 02.07.2025 | 13:27:56,573 | 30 | 257,55 | |
| 30 | 257,55 | |||
| 30 | 257,55 | |||
| 02.07.2025 | 13:26:11,578 | 25 | 257,50 | |
| 25 | 257,50 | |||
| 25 | 257,50 | |||
| 02.07.2025 | 13:26:04,996 | 2 | 257,65 | |
| 2 | 257,65 | |||
| 2 | 257,65 | |||
| 02.07.2025 | 13:24:48,716 | 60 | 257,50 | |
| 60 | 257,50 | |||
| 60 | 257,50 | |||
| 02.07.2025 | 13:23:43,682 | 1 | 257,75 | |
| 1 | 257,75 | |||
| 1 | 257,75 | |||
| 02.07.2025 | 13:22:32,426 | 3 | 257,85 | |
| 3 | 257,85 | |||
| 3 | 257,85 | |||
| 02.07.2025 | 13:22:01,540 | 10 | 257,80 | |
| 10 | 257,80 | |||
| 10 | 257,80 | |||
| 02.07.2025 | 13:21:39,808 | 2 | 257,75 | |
| 2 | 257,75 | |||
| 2 | 257,75 | |||
| 02.07.2025 | 13:21:19,894 | 1 | 257,85 | |
| 1 | 257,85 | |||
| 1 | 257,85 | |||
| 02.07.2025 | 13:20:30,796 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 02.07.2025 | 13:19:29,027 | 1 | 257,65 | |
| 1 | 257,65 | |||
| 1 | 257,65 | |||
| 02.07.2025 | 13:19:04,073 | 1 | 257,70 | |
| 1 | 257,70 | |||
| 1 | 257,70 | |||
| 02.07.2025 | 13:18:45,647 | 1 | 257,65 | |
| 1 | 257,65 | |||
| 1 | 257,65 | |||
| 02.07.2025 | 13:18:24,602 | 2 | 257,75 | |
| 2 | 257,75 | |||
| 2 | 257,75 | |||
| 02.07.2025 | 13:18:23,330 | 12 | 257,60 | |
| 12 | 257,60 | |||
| 12 | 257,60 | |||
| 02.07.2025 | 13:18:17,058 | 1 | 257,75 | |
| 1 | 257,75 | |||
| 1 | 257,75 | |||
| 02.07.2025 | 13:17:53,373 | 3 | 257,85 | |
| 3 | 257,85 | |||
| 3 | 257,85 | |||
| 02.07.2025 | 13:16:57,755 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 02.07.2025 | 13:16:38,325 | 300 | 257,55 | |
| 300 | 257,55 | |||
| 300 | 257,55 | |||
| 02.07.2025 | 13:16:11,274 | 14 | 257,45 | |
| 4 | 257,45 | |||
| 10 | 257,45 | |||
| 14 | 257,45 | |||
| 02.07.2025 | 13:16:04,813 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 02.07.2025 | 13:15:47,953 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 02.07.2025 | 13:14:51,956 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 02.07.2025 | 13:14:51,659 | 3 | 257,45 | |
| 3 | 257,45 | |||
| 3 | 257,45 | |||
| 02.07.2025 | 13:14:19,251 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 02.07.2025 | 13:14:00,560 | 4 | 257,65 | |
| 4 | 257,65 | |||
| 4 | 257,65 | |||
| 02.07.2025 | 13:13:51,154 | 20 | 257,60 | |
| 20 | 257,60 | |||
| 20 | 257,60 | |||
| 02.07.2025 | 13:13:08,408 | 5 | 257,60 | |
| 5 | 257,60 | |||
| 5 | 257,60 | |||
| 02.07.2025 | 13:11:15,656 | 4 | 257,70 | |
| 4 | 257,70 | |||
| 4 | 257,70 | |||
| 02.07.2025 | 13:10:41,113 | 10 | 257,50 | |
| 10 | 257,50 | |||
| 10 | 257,50 | |||
| 02.07.2025 | 13:08:45,805 | 300 | 257,35 | |
| 300 | 257,35 | |||
| 300 | 257,35 | |||
| 02.07.2025 | 13:08:31,132 | 7 | 257,20 | |
| 7 | 257,20 | |||
| 7 | 257,20 | |||
| 02.07.2025 | 13:07:51,295 | 4 | 257,45 | |
| 4 | 257,45 | |||
| 4 | 257,45 | |||
| 02.07.2025 | 13:06:54,303 | 20 | 257,60 | |
| 20 | 257,60 | |||
| 20 | 257,60 | |||
| 02.07.2025 | 13:06:51,698 | 3 | 257,60 | |
| 3 | 257,60 | |||
| 3 | 257,60 | |||
| 02.07.2025 | 13:04:45,915 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 02.07.2025 | 13:04:43,031 | 11 | 258,00 | |
| 7 | 258,00 | |||
| 11 | 258,00 | |||
| 4 | 258,00 | |||
| 02.07.2025 | 13:02:27,762 | 15 | 258,35 | |
| 15 | 258,35 | |||
| 15 | 258,35 | |||
| 02.07.2025 | 13:01:55,857 | 4 | 258,40 | |
| 4 | 258,40 | |||
| 4 | 258,40 | |||
| 02.07.2025 | 13:00:15,588 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 02.07.2025 | 13:00:00,694 | 300 | 258,35 | |
| 300 | 258,35 | |||
| 300 | 258,35 | |||
| 02.07.2025 | 12:59:59,527 | 5 | 258,60 | |
| 5 | 258,60 | |||
| 5 | 258,60 | |||
| 02.07.2025 | 12:59:59,056 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 02.07.2025 | 12:59:56,068 | 4 | 258,55 | |
| 4 | 258,55 | |||
| 4 | 258,55 | |||
| 02.07.2025 | 12:58:07,714 | 25 | 258,60 | |
| 25 | 258,60 | |||
| 25 | 258,60 | |||
| 02.07.2025 | 12:57:35,410 | 1 | 258,70 | |
| 1 | 258,70 | |||
| 1 | 258,70 | |||
| 02.07.2025 | 12:57:09,878 | 10 | 258,65 | |
| 10 | 258,65 | |||
| 10 | 258,65 | |||
| 02.07.2025 | 12:57:01,421 | 10 | 258,75 | |
| 10 | 258,75 | |||
| 10 | 258,75 | |||
| 02.07.2025 | 12:56:49,199 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 02.07.2025 | 12:56:45,859 | 10 | 258,65 | |
| 10 | 258,65 | |||
| 10 | 258,65 | |||
| 02.07.2025 | 12:56:30,286 | 10 | 258,70 | |
| 10 | 258,70 | |||
| 10 | 258,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 725,00
Umsatz: 90 311 TEUR -
Nvidia Corp.
Bid: 133,12 / Ask: 133,24
Umsatz: 43 739 TEUR -
Tesla Inc.
Bid: 267,05 / Ask: 267,30
Umsatz: 25 244 TEUR -
Siemens Energy AG
Bid: 91,98 / Ask: 92,48
Umsatz: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405,95 / Ask: 408,00
Umsatz: 19 359 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00