BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
721
463
11.045
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 10:40:21.949 | 1 | 11.045 | |
| 1 | 11.045 | |||
| 1 | 11.045 | |||
| 03/11/2025 | 10:40:19.475 | 45 | 11.045 | |
| 45 | 11.045 | |||
| 45 | 11.045 | |||
| 03/11/2025 | 10:40:09.601 | 500 | 11.045 | |
| 50 | 11.045 | |||
| 450 | 11.045 | |||
| 500 | 11.045 | |||
| 03/11/2025 | 10:39:16.174 | 255 | 11.015 | |
| 255 | 11.015 | |||
| 255 | 11.015 | |||
| 03/11/2025 | 10:38:40.841 | 300 | 11.02 | |
| 300 | 11.02 | |||
| 300 | 11.02 | |||
| 03/11/2025 | 10:38:32.293 | 150 | 11.04 | |
| 150 | 11.04 | |||
| 150 | 11.04 | |||
| 03/11/2025 | 10:38:20.252 | 1 | 11.035 | |
| 1 | 11.035 | |||
| 1 | 11.035 | |||
| 03/11/2025 | 10:38:12.221 | 1 000 | 11.035 | |
| 1 000 | 11.035 | |||
| 1 000 | 11.035 | |||
| 03/11/2025 | 10:38:05.333 | 150 | 11.035 | |
| 150 | 11.035 | |||
| 150 | 11.035 | |||
| 03/11/2025 | 10:37:54.312 | 5 | 11.025 | |
| 5 | 11.025 | |||
| 5 | 11.025 | |||
| 03/11/2025 | 10:37:15.593 | 5 | 11.01 | |
| 5 | 11.01 | |||
| 5 | 11.01 | |||
| 03/11/2025 | 10:37:03.684 | 72 | 11.025 | |
| 72 | 11.025 | |||
| 70 | 11.025 | |||
| 2 | 11.025 | |||
| 03/11/2025 | 10:36:59.776 | 1 000 | 11.02 | |
| 1 000 | 11.02 | |||
| 1 000 | 11.02 | |||
| 03/11/2025 | 10:36:44.301 | 1 | 11.02 | |
| 1 | 11.02 | |||
| 1 | 11.02 | |||
| 03/11/2025 | 10:36:43.298 | 390 | 11.02 | |
| 390 | 11.02 | |||
| 390 | 11.02 | |||
| 03/11/2025 | 10:36:30.320 | 797 | 11.005 | |
| 797 | 11.005 | |||
| 797 | 11.005 | |||
| 03/11/2025 | 10:36:12.422 | 300 | 11.005 | |
| 300 | 11.005 | |||
| 300 | 11.005 | |||
| 03/11/2025 | 10:36:10.345 | 40 | 11.005 | |
| 40 | 11.005 | |||
| 40 | 11.005 | |||
| 03/11/2025 | 10:35:51.653 | 25 | 11.005 | |
| 25 | 11.005 | |||
| 25 | 11.005 | |||
| 03/11/2025 | 10:35:50.937 | 272 | 11.02 | |
| 225 | 11.02 | |||
| 47 | 11.02 | |||
| 272 | 11.02 | |||
| 03/11/2025 | 10:35:49.350 | 5 | 11.02 | |
| 5 | 11.02 | |||
| 5 | 11.02 | |||
| 03/11/2025 | 10:34:52.393 | 150 | 11.02 | |
| 150 | 11.02 | |||
| 150 | 11.02 | |||
| 03/11/2025 | 10:34:21.281 | 200 | 11.02 | |
| 200 | 11.02 | |||
| 200 | 11.02 | |||
| 03/11/2025 | 10:34:16.524 | 60 | 11.005 | |
| 60 | 11.005 | |||
| 60 | 11.005 | |||
| 03/11/2025 | 10:33:28.375 | 250 | 11.02 | |
| 250 | 11.02 | |||
| 250 | 11.02 | |||
| 03/11/2025 | 10:33:08.454 | 200 | 11.005 | |
| 200 | 11.005 | |||
| 200 | 11.005 | |||
| 03/11/2025 | 10:33:06.035 | 2 | 11.005 | |
| 2 | 11.005 | |||
| 2 | 11.005 | |||
| 03/11/2025 | 10:31:48.726 | 100 | 11.035 | |
| 100 | 11.035 | |||
| 100 | 11.035 | |||
| 03/11/2025 | 10:31:42.087 | 272 | 11.035 | |
| 272 | 11.035 | |||
| 272 | 11.035 | |||
| 03/11/2025 | 10:31:31.074 | 500 | 11.035 | |
| 500 | 11.035 | |||
| 500 | 11.035 | |||
| 03/11/2025 | 10:31:27.938 | 15 | 11.035 | |
| 15 | 11.035 | |||
| 15 | 11.035 | |||
| 03/11/2025 | 10:31:23.385 | 500 | 11.035 | |
| 500 | 11.035 | |||
| 500 | 11.035 | |||
| 03/11/2025 | 10:31:21.025 | 500 | 11.035 | |
| 500 | 11.035 | |||
| 500 | 11.035 | |||
| 03/11/2025 | 10:31:04.943 | 1 | 11.035 | |
| 1 | 11.035 | |||
| 1 | 11.035 | |||
| 03/11/2025 | 10:31:04.811 | 619 | 11.005 | |
| 619 | 11.005 | |||
| 619 | 11.005 | |||
| 03/11/2025 | 10:31:03.981 | 1 001 | 11.005 | |
| 1 001 | 11.005 | |||
| 1 | 11.005 | |||
| 1 000 | 11.005 | |||
| 03/11/2025 | 10:29:58.584 | 3 000 | 11.02 | |
| 3 000 | 11.02 | |||
| 3 000 | 11.02 | |||
| 03/11/2025 | 10:29:11.520 | 50 | 11.035 | |
| 50 | 11.035 | |||
| 50 | 11.035 | |||
| 03/11/2025 | 10:29:04.919 | 46 | 11.015 | |
| 46 | 11.015 | |||
| 46 | 11.015 | |||
| 03/11/2025 | 10:29:01.412 | 200 | 11.02 | |
| 200 | 11.02 | |||
| 200 | 11.02 | |||
| 03/11/2025 | 10:29:00.232 | 200 | 11.035 | |
| 200 | 11.035 | |||
| 200 | 11.035 | |||
| 03/11/2025 | 10:28:55.914 | 90 | 11.035 | |
| 90 | 11.035 | |||
| 90 | 11.035 | |||
| 03/11/2025 | 10:28:42.116 | 75 | 11.035 | |
| 75 | 11.035 | |||
| 75 | 11.035 | |||
| 03/11/2025 | 10:28:03.519 | 3 | 11.005 | |
| 3 | 11.005 | |||
| 3 | 11.005 | |||
| 03/11/2025 | 10:27:43.752 | 450 | 11.005 | |
| 450 | 11.005 | |||
| 450 | 11.005 | |||
| 03/11/2025 | 10:27:40.783 | 5 | 11.035 | |
| 5 | 11.035 | |||
| 5 | 11.035 | |||
| 03/11/2025 | 10:27:05.669 | 5 | 11.035 | |
| 5 | 11.035 | |||
| 5 | 11.035 | |||
| 03/11/2025 | 10:26:57.125 | 1 | 11.035 | |
| 1 | 11.035 | |||
| 1 | 11.035 | |||
| 03/11/2025 | 10:26:37.077 | 13 | 11.035 | |
| 13 | 11.035 | |||
| 13 | 11.035 | |||
| 03/11/2025 | 10:26:31.636 | 39 | 11.005 | |
| 39 | 11.005 | |||
| 39 | 11.005 | |||
| 03/11/2025 | 10:26:03.431 | 220 | 11.035 | |
| 220 | 11.035 | |||
| 220 | 11.035 | |||
| 03/11/2025 | 10:26:01.278 | 100 | 11.005 | |
| 100 | 11.005 | |||
| 100 | 11.005 | |||
| 03/11/2025 | 10:25:38.821 | 300 | 11.005 | |
| 300 | 11.005 | |||
| 300 | 11.005 | |||
| 03/11/2025 | 10:25:20.309 | 105 | 11.035 | |
| 72 | 11.035 | |||
| 33 | 11.035 | |||
| 105 | 11.035 | |||
| 03/11/2025 | 10:23:46.569 | 150 | 11.005 | |
| 150 | 11.005 | |||
| 150 | 11.005 | |||
| 03/11/2025 | 10:23:34.898 | 500 | 11.005 | |
| 500 | 11.005 | |||
| 500 | 11.005 | |||
| 03/11/2025 | 10:23:34.857 | 1 000 | 11.005 | |
| 1 000 | 11.005 | |||
| 1 000 | 11.005 | |||
| 03/11/2025 | 10:23:34.230 | 10 | 11.03 | |
| 10 | 11.03 | |||
| 10 | 11.03 | |||
| 03/11/2025 | 10:23:19.884 | 140 | 11.005 | |
| 140 | 11.005 | |||
| 140 | 11.005 | |||
| 03/11/2025 | 10:23:03.381 | 10 | 11.035 | |
| 10 | 11.035 | |||
| 10 | 11.035 | |||
| 03/11/2025 | 10:22:38.194 | 900 | 11.035 | |
| 900 | 11.035 | |||
| 900 | 11.035 | |||
| 03/11/2025 | 10:22:35.091 | 150 | 11.005 | |
| 150 | 11.005 | |||
| 150 | 11.005 | |||
| 03/11/2025 | 10:22:32.516 | 132 | 11.005 | |
| 132 | 11.005 | |||
| 132 | 11.005 | |||
| 03/11/2025 | 10:20:39.978 | 1 000 | 11.005 | |
| 1 000 | 11.005 | |||
| 1 000 | 11.005 | |||
| 03/11/2025 | 10:20:25.344 | 1 000 | 11.005 | |
| 1 000 | 11.005 | |||
| 1 000 | 11.005 | |||
| 03/11/2025 | 10:20:24.846 | 150 | 11.02 | |
| 150 | 11.02 | |||
| 150 | 11.02 | |||
| 03/11/2025 | 10:20:14.943 | 400 | 11.005 | |
| 400 | 11.005 | |||
| 400 | 11.005 | |||
| 03/11/2025 | 10:19:35.114 | 150 | 11.005 | |
| 150 | 11.005 | |||
| 150 | 11.005 | |||
| 03/11/2025 | 10:19:18.518 | 3 000 | 11.025 | |
| 3 000 | 11.025 | |||
| 3 000 | 11.025 | |||
| 03/11/2025 | 10:19:08.540 | 1 000 | 11.005 | |
| 1 000 | 11.005 | |||
| 990 | 11.005 | |||
| 10 | 11.005 | |||
| 03/11/2025 | 10:18:33.298 | 3 | 11.015 | |
| 3 | 11.015 | |||
| 3 | 11.015 | |||
| 03/11/2025 | 10:18:29.968 | 149 | 11.015 | |
| 149 | 11.015 | |||
| 149 | 11.015 | |||
| 03/11/2025 | 10:18:25.491 | 1 729 | 11.005 | |
| 50 | 11.005 | |||
| 600 | 11.005 | |||
| 1 500 | 11.005 | |||
| 270 | 11.005 | |||
| 229 | 11.005 | |||
| 210 | 11.005 | |||
| 500 | 11.005 | |||
| 99 | 11.005 | |||
| 03/11/2025 | 10:18:21.718 | 2 868 | 11.01 | |
| 8 | 11.01 | |||
| 1 900 | 11.01 | |||
| 50 | 11.01 | |||
| 100 | 11.01 | |||
| 10 | 11.01 | |||
| 2 768 | 11.01 | |||
| 100 | 11.01 | |||
| 100 | 11.01 | |||
| 500 | 11.01 | |||
| 150 | 11.01 | |||
| 50 | 11.01 | |||
| 03/11/2025 | 10:18:17.465 | 200 | 11.015 | |
| 27 | 11.015 | |||
| 46 | 11.015 | |||
| 49 | 11.015 | |||
| 200 | 11.015 | |||
| 50 | 11.015 | |||
| 18 | 11.015 | |||
| 10 | 11.015 | |||
| 03/11/2025 | 10:17:09.326 | 46 | 11.035 | |
| 46 | 11.035 | |||
| 46 | 11.035 | |||
| 03/11/2025 | 10:17:07.927 | 46 | 11.045 | |
| 46 | 11.045 | |||
| 46 | 11.045 | |||
| 03/11/2025 | 10:16:00.013 | 450 | 11.04 | |
| 450 | 11.04 | |||
| 450 | 11.04 | |||
| 03/11/2025 | 10:15:59.414 | 10 | 11.05 | |
| 10 | 11.05 | |||
| 10 | 11.05 | |||
| 03/11/2025 | 10:15:13.750 | 50 | 11.05 | |
| 50 | 11.05 | |||
| 50 | 11.05 | |||
| 03/11/2025 | 10:15:10.799 | 1 750 | 11.025 | |
| 1 750 | 11.025 | |||
| 250 | 11.025 | |||
| 1 500 | 11.025 | |||
| 03/11/2025 | 10:15:08.774 | 12 | 11.045 | |
| 12 | 11.045 | |||
| 12 | 11.045 | |||
| 03/11/2025 | 10:14:41.495 | 438 | 11.04 | |
| 438 | 11.04 | |||
| 438 | 11.04 | |||
| 03/11/2025 | 10:14:16.211 | 1 000 | 11.045 | |
| 1 000 | 11.045 | |||
| 1 000 | 11.045 | |||
| 03/11/2025 | 10:13:25.902 | 400 | 11.045 | |
| 400 | 11.045 | |||
| 400 | 11.045 | |||
| 03/11/2025 | 10:13:05.009 | 160 | 11.045 | |
| 160 | 11.045 | |||
| 160 | 11.045 | |||
| 03/11/2025 | 10:12:54.445 | 90 | 11.03 | |
| 90 | 11.03 | |||
| 90 | 11.03 | |||
| 03/11/2025 | 10:12:07.367 | 4 | 11.065 | |
| 4 | 11.065 | |||
| 4 | 11.065 | |||
| 03/11/2025 | 10:11:39.361 | 1 256 | 11.03 | |
| 236 | 11.03 | |||
| 260 | 11.03 | |||
| 1 256 | 11.03 | |||
| 10 | 11.03 | |||
| 250 | 11.03 | |||
| 500 | 11.03 | |||
| 03/11/2025 | 10:11:32.459 | 2 058 | 11.04 | |
| 200 | 11.04 | |||
| 2 058 | 11.04 | |||
| 58 | 11.04 | |||
| 1 800 | 11.04 | |||
| 03/11/2025 | 10:11:26.817 | 2 000 | 11.055 | |
| 2 000 | 11.055 | |||
| 2 000 | 11.055 | |||
| 03/11/2025 | 10:10:50.510 | 285 | 11.055 | |
| 285 | 11.055 | |||
| 285 | 11.055 | |||
| 03/11/2025 | 10:10:37.138 | 906 | 11.055 | |
| 906 | 11.055 | |||
| 906 | 11.055 | |||
| 03/11/2025 | 10:10:31.301 | 23 | 11.06 | |
| 23 | 11.06 | |||
| 23 | 11.06 | |||
| 03/11/2025 | 10:10:25.912 | 201 | 11.055 | |
| 201 | 11.055 | |||
| 201 | 11.055 | |||
| 03/11/2025 | 10:10:19.874 | 500 | 11.06 | |
| 500 | 11.06 | |||
| 500 | 11.06 | |||
| 03/11/2025 | 10:10:19.786 | 1 000 | 11.065 | |
| 1 000 | 11.065 | |||
| 1 000 | 11.065 | |||
| 03/11/2025 | 10:09:39.042 | 36 | 11.065 | |
| 36 | 11.065 | |||
| 36 | 11.065 | |||
| 03/11/2025 | 10:09:30.731 | 125 | 11.065 | |
| 125 | 11.065 | |||
| 125 | 11.065 | |||
| 03/11/2025 | 10:09:13.042 | 1 800 | 11.065 | |
| 1 800 | 11.065 | |||
| 1 800 | 11.065 | |||
| 03/11/2025 | 10:07:35.243 | 1 000 | 11.065 | |
| 1 000 | 11.065 | |||
| 1 000 | 11.065 | |||
| 03/11/2025 | 10:07:15.665 | 220 | 11.065 | |
| 220 | 11.065 | |||
| 220 | 11.065 | |||
| 03/11/2025 | 10:07:09.897 | 196 | 11.055 | |
| 196 | 11.055 | |||
| 196 | 11.055 | |||
| 03/11/2025 | 10:07:02.214 | 300 | 11.055 | |
| 300 | 11.055 | |||
| 300 | 11.055 | |||
| 03/11/2025 | 10:06:52.637 | 27 | 11.055 | |
| 27 | 11.055 | |||
| 27 | 11.055 | |||
| 03/11/2025 | 10:06:37.248 | 3 000 | 11.055 | |
| 3 000 | 11.055 | |||
| 3 000 | 11.055 | |||
| 03/11/2025 | 10:06:34.718 | 5 | 11.065 | |
| 5 | 11.065 | |||
| 5 | 11.065 | |||
| 03/11/2025 | 10:06:01.896 | 210 | 11.055 | |
| 210 | 11.055 | |||
| 210 | 11.055 | |||
| 03/11/2025 | 10:05:38.640 | 180 | 11.055 | |
| 180 | 11.055 | |||
| 180 | 11.055 | |||
| 03/11/2025 | 10:05:06.372 | 500 | 11.055 | |
| 500 | 11.055 | |||
| 500 | 11.055 | |||
| 03/11/2025 | 10:04:30.508 | 5 | 11.085 | |
| 5 | 11.085 | |||
| 5 | 11.085 | |||
| 03/11/2025 | 10:04:03.593 | 375 | 11.055 | |
| 375 | 11.055 | |||
| 375 | 11.055 | |||
| 03/11/2025 | 10:03:18.077 | 1 | 11.09 | |
| 1 | 11.09 | |||
| 1 | 11.09 | |||
| 03/11/2025 | 10:02:59.489 | 150 | 11.09 | |
| 150 | 11.09 | |||
| 150 | 11.09 | |||
| 03/11/2025 | 10:02:45.702 | 65 | 11.09 | |
| 65 | 11.09 | |||
| 65 | 11.09 | |||
| 03/11/2025 | 10:02:44.089 | 6 | 11.09 | |
| 6 | 11.09 | |||
| 6 | 11.09 | |||
| 03/11/2025 | 10:02:22.767 | 90 | 11.09 | |
| 90 | 11.09 | |||
| 90 | 11.09 | |||
| 03/11/2025 | 10:01:50.570 | 360 | 11.05 | |
| 360 | 11.05 | |||
| 215 | 11.05 | |||
| 145 | 11.05 | |||
| 03/11/2025 | 10:01:44.227 | 180 | 11.09 | |
| 180 | 11.09 | |||
| 180 | 11.09 | |||
| 03/11/2025 | 10:01:28.802 | 5 065 | 11.09 | |
| 3 765 | 11.09 | |||
| 750 | 11.09 | |||
| 5 000 | 11.09 | |||
| 65 | 11.09 | |||
| 550 | 11.09 | |||
| 03/11/2025 | 10:00:03.598 | 200 | 11.085 | |
| 200 | 11.085 | |||
| 200 | 11.085 | |||
| 03/11/2025 | 09:59:37.193 | 1 120 | 11.085 | |
| 1 120 | 11.085 | |||
| 1 120 | 11.085 | |||
| 03/11/2025 | 09:59:13.983 | 1 | 11.085 | |
| 1 | 11.085 | |||
| 1 | 11.085 | |||
| 03/11/2025 | 09:58:20.321 | 46 | 11.045 | |
| 46 | 11.045 | |||
| 46 | 11.045 | |||
| 03/11/2025 | 09:58:18.519 | 1 420 | 11.06 | |
| 20 | 11.06 | |||
| 1 420 | 11.06 | |||
| 1 400 | 11.06 | |||
| 03/11/2025 | 09:58:16.069 | 360 | 11.065 | |
| 360 | 11.065 | |||
| 360 | 11.065 | |||
| 03/11/2025 | 09:58:12.654 | 978 | 11.065 | |
| 332 | 11.065 | |||
| 978 | 11.065 | |||
| 46 | 11.065 | |||
| 600 | 11.065 | |||
| 03/11/2025 | 09:58:09.968 | 46 | 11.075 | |
| 46 | 11.075 | |||
| 46 | 11.075 | |||
| 03/11/2025 | 09:57:58.411 | 1 000 | 11.08 | |
| 1 000 | 11.08 | |||
| 1 000 | 11.08 | |||
| 03/11/2025 | 09:57:49.091 | 20 | 11.085 | |
| 20 | 11.085 | |||
| 20 | 11.085 | |||
| 03/11/2025 | 09:57:45.325 | 250 | 11.08 | |
| 250 | 11.08 | |||
| 250 | 11.08 | |||
| 03/11/2025 | 09:56:56.187 | 750 | 11.07 | |
| 750 | 11.07 | |||
| 750 | 11.07 | |||
| 03/11/2025 | 09:56:50.122 | 500 | 11.085 | |
| 500 | 11.085 | |||
| 500 | 11.085 | |||
| 03/11/2025 | 09:56:42.107 | 1 050 | 11.085 | |
| 1 050 | 11.085 | |||
| 1 050 | 11.085 | |||
| 03/11/2025 | 09:56:07.083 | 1 000 | 11.07 | |
| 1 000 | 11.07 | |||
| 1 000 | 11.07 | |||
| 03/11/2025 | 09:56:03.213 | 3 | 11.07 | |
| 3 | 11.07 | |||
| 3 | 11.07 | |||
| 03/11/2025 | 09:55:54.570 | 19 | 11.085 | |
| 19 | 11.085 | |||
| 19 | 11.085 | |||
| 03/11/2025 | 09:55:32.618 | 70 | 11.085 | |
| 70 | 11.085 | |||
| 70 | 11.085 | |||
| 03/11/2025 | 09:55:14.178 | 130 | 11.085 | |
| 130 | 11.085 | |||
| 130 | 11.085 | |||
| 03/11/2025 | 09:54:57.260 | 200 | 11.085 | |
| 200 | 11.085 | |||
| 200 | 11.085 | |||
| 03/11/2025 | 09:54:30.482 | 46 | 11.085 | |
| 46 | 11.085 | |||
| 46 | 11.085 | |||
| 03/11/2025 | 09:54:25.184 | 50 | 11.085 | |
| 50 | 11.085 | |||
| 50 | 11.085 | |||
| 03/11/2025 | 09:54:05.136 | 30 | 11.085 | |
| 30 | 11.085 | |||
| 30 | 11.085 | |||
| 03/11/2025 | 09:53:56.971 | 1 000 | 11.08 | |
| 1 000 | 11.08 | |||
| 1 000 | 11.08 | |||
| 03/11/2025 | 09:53:36.075 | 230 | 11.08 | |
| 230 | 11.08 | |||
| 230 | 11.08 | |||
| 03/11/2025 | 09:53:21.455 | 1 | 11.085 | |
| 1 | 11.085 | |||
| 1 | 11.085 | |||
| 03/11/2025 | 09:52:45.628 | 19 | 11.075 | |
| 19 | 11.075 | |||
| 19 | 11.075 | |||
| 03/11/2025 | 09:52:27.050 | 22 | 11.085 | |
| 22 | 11.085 | |||
| 22 | 11.085 | |||
| 03/11/2025 | 09:52:08.083 | 35 | 11.08 | |
| 35 | 11.08 | |||
| 35 | 11.08 | |||
| 03/11/2025 | 09:52:04.141 | 900 | 11.07 | |
| 900 | 11.07 | |||
| 900 | 11.07 | |||
| 03/11/2025 | 09:51:44.527 | 30 | 11.085 | |
| 30 | 11.085 | |||
| 30 | 11.085 | |||
| 03/11/2025 | 09:51:33.379 | 1 100 | 11.065 | |
| 1 100 | 11.065 | |||
| 1 100 | 11.065 | |||
| 03/11/2025 | 09:51:09.973 | 81 | 11.085 | |
| 81 | 11.085 | |||
| 81 | 11.085 | |||
| 03/11/2025 | 09:50:58.090 | 500 | 11.07 | |
| 500 | 11.07 | |||
| 500 | 11.07 | |||
| 03/11/2025 | 09:49:45.089 | 1 000 | 11.065 | |
| 1 000 | 11.065 | |||
| 1 000 | 11.065 | |||
| 03/11/2025 | 09:49:38.011 | 165 | 11.065 | |
| 165 | 11.065 | |||
| 165 | 11.065 | |||
| 03/11/2025 | 09:49:17.139 | 300 | 11.065 | |
| 300 | 11.065 | |||
| 300 | 11.065 | |||
| 03/11/2025 | 09:49:08.967 | 170 | 11.065 | |
| 170 | 11.065 | |||
| 170 | 11.065 | |||
| 03/11/2025 | 09:49:00.468 | 1 000 | 11.085 | |
| 1 000 | 11.085 | |||
| 1 000 | 11.085 | |||
| 03/11/2025 | 09:48:45.918 | 16 | 11.085 | |
| 16 | 11.085 | |||
| 16 | 11.085 | |||
| 03/11/2025 | 09:48:33.809 | 90 | 11.065 | |
| 90 | 11.065 | |||
| 90 | 11.065 | |||
| 03/11/2025 | 09:48:26.231 | 4 | 11.085 | |
| 4 | 11.085 | |||
| 4 | 11.085 | |||
| 03/11/2025 | 09:48:19.326 | 870 | 11.065 | |
| 870 | 11.065 | |||
| 870 | 11.065 | |||
| 03/11/2025 | 09:47:59.609 | 265 | 11.08 | |
| 265 | 11.08 | |||
| 265 | 11.08 | |||
| 03/11/2025 | 09:47:57.063 | 52 | 11.07 | |
| 52 | 11.07 | |||
| 52 | 11.07 | |||
| 03/11/2025 | 09:47:56.127 | 60 | 11.065 | |
| 60 | 11.065 | |||
| 60 | 11.065 | |||
| 03/11/2025 | 09:47:49.212 | 400 | 11.075 | |
| 400 | 11.075 | |||
| 400 | 11.075 | |||
| 03/11/2025 | 09:47:41.548 | 100 | 11.065 | |
| 100 | 11.065 | |||
| 100 | 11.065 | |||
| 03/11/2025 | 09:47:36.565 | 350 | 11.075 | |
| 350 | 11.075 | |||
| 350 | 11.075 | |||
| 03/11/2025 | 09:47:16.852 | 300 | 11.07 | |
| 300 | 11.07 | |||
| 300 | 11.07 | |||
| 03/11/2025 | 09:47:09.531 | 600 | 11.06 | |
| 600 | 11.06 | |||
| 600 | 11.06 | |||
| 03/11/2025 | 09:47:09.430 | 1 000 | 11.055 | |
| 1 000 | 11.055 | |||
| 1 000 | 11.055 | |||
| 03/11/2025 | 09:46:29.588 | 900 | 11.05 | |
| 585 | 11.05 | |||
| 315 | 11.05 | |||
| 900 | 11.05 | |||
| 03/11/2025 | 09:46:28.381 | 46 | 11.055 | |
| 46 | 11.055 | |||
| 46 | 11.055 | |||
| 03/11/2025 | 09:45:24.656 | 46 | 11.065 | |
| 46 | 11.065 | |||
| 46 | 11.065 | |||
| 03/11/2025 | 09:45:13.440 | 165 | 11.05 | |
| 165 | 11.05 | |||
| 165 | 11.05 | |||
| 03/11/2025 | 09:45:04.460 | 94 | 11.05 | |
| 94 | 11.05 | |||
| 94 | 11.05 | |||
| 03/11/2025 | 09:44:40.090 | 1 | 11.075 | |
| 1 | 11.075 | |||
| 1 | 11.075 | |||
| 03/11/2025 | 09:44:19.277 | 1 | 11.05 | |
| 1 | 11.05 | |||
| 1 | 11.05 | |||
| 03/11/2025 | 09:44:12.066 | 450 | 11.05 | |
| 450 | 11.05 | |||
| 450 | 11.05 | |||
| 03/11/2025 | 09:43:43.854 | 125 | 11.05 | |
| 125 | 11.05 | |||
| 125 | 11.05 | |||
| 03/11/2025 | 09:43:43.773 | 1 000 | 11.05 | |
| 1 000 | 11.05 | |||
| 1 000 | 11.05 | |||
| 03/11/2025 | 09:43:42.792 | 200 | 11.075 | |
| 200 | 11.075 | |||
| 200 | 11.075 | |||
| 03/11/2025 | 09:43:36.852 | 72 | 11.075 | |
| 72 | 11.075 | |||
| 72 | 11.075 | |||
| 03/11/2025 | 09:43:34.898 | 50 | 11.055 | |
| 50 | 11.055 | |||
| 50 | 11.055 | |||
| 03/11/2025 | 09:43:28.170 | 5 | 11.05 | |
| 5 | 11.05 | |||
| 5 | 11.05 | |||
| 03/11/2025 | 09:43:02.714 | 19 | 11.05 | |
| 19 | 11.05 | |||
| 19 | 11.05 | |||
| 03/11/2025 | 09:42:42.795 | 5 | 11.05 | |
| 5 | 11.05 | |||
| 5 | 11.05 | |||
| 03/11/2025 | 09:41:59.742 | 92 | 11.05 | |
| 92 | 11.05 | |||
| 92 | 11.05 | |||
| 03/11/2025 | 09:41:10.343 | 5 | 11.045 | |
| 5 | 11.045 | |||
| 5 | 11.045 | |||
| 03/11/2025 | 09:41:10.257 | 110 | 11.05 | |
| 110 | 11.05 | |||
| 110 | 11.05 | |||
| 03/11/2025 | 09:41:06.278 | 450 | 11.045 | |
| 450 | 11.045 | |||
| 450 | 11.045 | |||
| 03/11/2025 | 09:40:57.962 | 270 | 11.045 | |
| 270 | 11.045 | |||
| 270 | 11.045 | |||
| 03/11/2025 | 09:40:45.060 | 20 | 11.045 | |
| 20 | 11.045 | |||
| 20 | 11.045 | |||
| 03/11/2025 | 09:39:40.788 | 134 | 11.045 | |
| 134 | 11.045 | |||
| 134 | 11.045 | |||
| 03/11/2025 | 09:39:22.151 | 450 | 11.045 | |
| 450 | 11.045 | |||
| 450 | 11.045 | |||
| 03/11/2025 | 09:39:03.251 | 3 | 11.04 | |
| 3 | 11.04 | |||
| 3 | 11.04 | |||
| 03/11/2025 | 09:38:41.101 | 1 | 11.045 | |
| 1 | 11.045 | |||
| 1 | 11.045 | |||
| 03/11/2025 | 09:38:22.699 | 7 | 11.045 | |
| 7 | 11.045 | |||
| 7 | 11.045 | |||
| 03/11/2025 | 09:38:05.916 | 100 | 11.04 | |
| 100 | 11.04 | |||
| 100 | 11.04 | |||
| 03/11/2025 | 09:36:34.380 | 175 | 11.035 | |
| 175 | 11.035 | |||
| 175 | 11.035 | |||
| 03/11/2025 | 09:36:17.567 | 891 | 11.07 | |
| 500 | 11.07 | |||
| 891 | 11.07 | |||
| 391 | 11.07 | |||
| 03/11/2025 | 09:34:49.163 | 522 | 11.035 | |
| 522 | 11.035 | |||
| 522 | 11.035 | |||
| 03/11/2025 | 09:34:02.959 | 200 | 11.035 | |
| 200 | 11.035 | |||
| 65 | 11.035 | |||
| 135 | 11.035 | |||
| 03/11/2025 | 09:34:00.981 | 108 | 11.035 | |
| 46 | 11.035 | |||
| 62 | 11.035 | |||
| 108 | 11.035 | |||
| 03/11/2025 | 09:33:21.213 | 2 214 | 11.06 | |
| 72 | 11.06 | |||
| 1 792 | 11.06 | |||
| 2 214 | 11.06 | |||
| 350 | 11.06 | |||
| 03/11/2025 | 09:32:54.095 | 71 | 11.04 | |
| 71 | 11.04 | |||
| 71 | 11.04 | |||
| 03/11/2025 | 09:32:48.896 | 272 | 11.045 | |
| 272 | 11.045 | |||
| 272 | 11.045 | |||
| 03/11/2025 | 09:32:27.447 | 15 | 11.045 | |
| 15 | 11.045 | |||
| 15 | 11.045 | |||
| 03/11/2025 | 09:31:53.825 | 108 | 11.04 | |
| 108 | 11.04 | |||
| 108 | 11.04 | |||
| 03/11/2025 | 09:31:18.263 | 69 | 11.045 | |
| 69 | 11.045 | |||
| 69 | 11.045 | |||
| 03/11/2025 | 09:31:16.403 | 62 | 11.04 | |
| 62 | 11.04 | |||
| 62 | 11.04 | |||
| 03/11/2025 | 09:31:08.145 | 100 | 11.04 | |
| 100 | 11.04 | |||
| 100 | 11.04 | |||
| 03/11/2025 | 09:30:58.883 | 3 | 11.045 | |
| 3 | 11.045 | |||
| 3 | 11.045 | |||
| 03/11/2025 | 09:30:46.121 | 25 | 11.04 | |
| 25 | 11.04 | |||
| 25 | 11.04 | |||
| 03/11/2025 | 09:30:43.804 | 100 | 11.045 | |
| 100 | 11.045 | |||
| 100 | 11.045 | |||
| 03/11/2025 | 09:30:00.958 | 1 | 11.045 | |
| 1 | 11.045 | |||
| 1 | 11.045 | |||
| 03/11/2025 | 09:29:37.759 | 2 264 | 11.04 | |
| 2 264 | 11.04 | |||
| 360 | 11.04 | |||
| 1 000 | 11.04 | |||
| 180 | 11.04 | |||
| 678 | 11.04 | |||
| 46 | 11.04 | |||
| 03/11/2025 | 09:29:31.651 | 333 | 11.05 | |
| 333 | 11.05 | |||
| 333 | 11.05 | |||
| 03/11/2025 | 09:28:19.537 | 270 | 11.07 | |
| 270 | 11.07 | |||
| 270 | 11.07 | |||
| 03/11/2025 | 09:27:44.453 | 100 | 11.095 | |
| 100 | 11.095 | |||
| 100 | 11.095 | |||
| 03/11/2025 | 09:27:39.078 | 181 | 11.095 | |
| 181 | 11.095 | |||
| 181 | 11.095 | |||
| 03/11/2025 | 09:27:29.528 | 120 | 11.045 | |
| 120 | 11.045 | |||
| 120 | 11.045 | |||
| 03/11/2025 | 09:27:21.607 | 600 | 11.055 | |
| 600 | 11.055 | |||
| 600 | 11.055 | |||
| 03/11/2025 | 09:26:46.520 | 80 | 11.045 | |
| 80 | 11.045 | |||
| 80 | 11.045 | |||
| 03/11/2025 | 09:25:46.959 | 30 | 11.11 | |
| 30 | 11.11 | |||
| 30 | 11.11 | |||
| 03/11/2025 | 09:25:45.126 | 200 | 11.045 | |
| 200 | 11.045 | |||
| 200 | 11.045 | |||
| 03/11/2025 | 09:25:09.759 | 200 | 11.075 | |
| 200 | 11.075 | |||
| 200 | 11.075 | |||
| 03/11/2025 | 09:25:04.183 | 1 | 11.075 | |
| 1 | 11.075 | |||
| 1 | 11.075 | |||
| 03/11/2025 | 09:24:52.707 | 150 | 11.045 | |
| 150 | 11.045 | |||
| 150 | 11.045 | |||
| 03/11/2025 | 09:24:31.145 | 46 | 11.045 | |
| 46 | 11.045 | |||
| 46 | 11.045 | |||
| 03/11/2025 | 09:24:29.416 | 46 | 11.065 | |
| 46 | 11.065 | |||
| 46 | 11.065 | |||
| 03/11/2025 | 09:24:24.959 | 225 | 11.075 | |
| 225 | 11.075 | |||
| 225 | 11.075 | |||
| 03/11/2025 | 09:24:22.334 | 336 | 11.075 | |
| 286 | 11.075 | |||
| 50 | 11.075 | |||
| 285 | 11.075 | |||
| 46 | 11.075 | |||
| 5 | 11.075 | |||
| 03/11/2025 | 09:23:50.754 | 1 000 | 11.08 | |
| 1 000 | 11.08 | |||
| 1 000 | 11.08 | |||
| 03/11/2025 | 09:23:33.684 | 30 | 11.08 | |
| 30 | 11.08 | |||
| 30 | 11.08 | |||
| 03/11/2025 | 09:23:29.994 | 105 | 11.08 | |
| 105 | 11.08 | |||
| 105 | 11.08 | |||
| 03/11/2025 | 09:23:15.822 | 150 | 11.08 | |
| 150 | 11.08 | |||
| 150 | 11.08 | |||
| 03/11/2025 | 09:23:08.349 | 90 | 11.11 | |
| 90 | 11.11 | |||
| 90 | 11.11 | |||
| 03/11/2025 | 09:23:05.113 | 100 | 11.11 | |
| 100 | 11.11 | |||
| 100 | 11.11 | |||
| 03/11/2025 | 09:22:52.068 | 60 | 11.08 | |
| 60 | 11.08 | |||
| 60 | 11.08 | |||
| 03/11/2025 | 09:22:13.604 | 90 | 11.11 | |
| 90 | 11.11 | |||
| 90 | 11.11 | |||
| 03/11/2025 | 09:21:35.079 | 100 | 11.11 | |
| 100 | 11.11 | |||
| 100 | 11.11 | |||
| 03/11/2025 | 09:21:27.164 | 150 | 11.08 | |
| 150 | 11.08 | |||
| 150 | 11.08 | |||
| 03/11/2025 | 09:21:14.352 | 150 | 11.10 | |
| 150 | 11.10 | |||
| 150 | 11.10 | |||
| 03/11/2025 | 09:21:06.460 | 210 | 11.105 | |
| 210 | 11.105 | |||
| 210 | 11.105 | |||
| 03/11/2025 | 09:20:53.275 | 600 | 11.085 | |
| 600 | 11.085 | |||
| 600 | 11.085 | |||
| 03/11/2025 | 09:20:51.530 | 46 | 11.095 | |
| 46 | 11.095 | |||
| 46 | 11.095 | |||
| 03/11/2025 | 09:20:45.144 | 450 | 11.10 | |
| 450 | 11.10 | |||
| 450 | 11.10 | |||
| 03/11/2025 | 09:20:31.030 | 500 | 11.11 | |
| 500 | 11.11 | |||
| 500 | 11.11 | |||
| 03/11/2025 | 09:20:13.075 | 100 | 11.11 | |
| 100 | 11.11 | |||
| 100 | 11.11 | |||
| 03/11/2025 | 09:19:16.416 | 30 | 11.105 | |
| 30 | 11.105 | |||
| 30 | 11.105 | |||
| 03/11/2025 | 09:19:14.550 | 200 | 11.10 | |
| 200 | 11.10 | |||
| 200 | 11.10 | |||
| 03/11/2025 | 09:19:12.455 | 100 | 11.10 | |
| 100 | 11.10 | |||
| 100 | 11.10 | |||
| 03/11/2025 | 09:19:08.342 | 150 | 11.085 | |
| 150 | 11.085 | |||
| 150 | 11.085 | |||
| 03/11/2025 | 09:18:29.229 | 250 | 11.085 | |
| 250 | 11.085 | |||
| 250 | 11.085 | |||
| 03/11/2025 | 09:18:28.235 | 23 | 11.085 | |
| 23 | 11.085 | |||
| 23 | 11.085 | |||
| 03/11/2025 | 09:16:36.193 | 850 | 11.085 | |
| 850 | 11.085 | |||
| 850 | 11.085 | |||
| 03/11/2025 | 09:16:28.558 | 66 | 11.085 | |
| 66 | 11.085 | |||
| 66 | 11.085 | |||
| 03/11/2025 | 09:16:23.649 | 300 | 11.085 | |
| 300 | 11.085 | |||
| 300 | 11.085 | |||
| 03/11/2025 | 09:15:44.341 | 143 | 11.085 | |
| 143 | 11.085 | |||
| 143 | 11.085 | |||
| 03/11/2025 | 09:15:37.443 | 720 | 11.11 | |
| 720 | 11.11 | |||
| 720 | 11.11 | |||
| 03/11/2025 | 09:15:32.981 | 3 | 11.085 | |
| 3 | 11.085 | |||
| 3 | 11.085 | |||
| 03/11/2025 | 09:15:25.505 | 470 | 11.085 | |
| 470 | 11.085 | |||
| 470 | 11.085 | |||
| 03/11/2025 | 09:15:24.732 | 1 | 11.11 | |
| 1 | 11.11 | |||
| 1 | 11.11 | |||
| 03/11/2025 | 09:14:30.477 | 428 | 11.085 | |
| 428 | 11.085 | |||
| 428 | 11.085 | |||
| 03/11/2025 | 09:14:05.498 | 450 | 11.11 | |
| 450 | 11.11 | |||
| 32 | 11.11 | |||
| 418 | 11.11 | |||
| 03/11/2025 | 09:13:46.365 | 875 | 11.085 | |
| 875 | 11.085 | |||
| 875 | 11.085 | |||
| 03/11/2025 | 09:13:23.176 | 10 | 11.115 | |
| 10 | 11.115 | |||
| 10 | 11.115 | |||
| 03/11/2025 | 09:13:20.812 | 1 000 | 11.115 | |
| 1 000 | 11.115 | |||
| 1 000 | 11.115 | |||
| 03/11/2025 | 09:13:17.697 | 40 | 11.085 | |
| 40 | 11.085 | |||
| 40 | 11.085 | |||
| 03/11/2025 | 09:12:22.236 | 15 | 11.075 | |
| 15 | 11.075 | |||
| 15 | 11.075 | |||
| 03/11/2025 | 09:11:41.308 | 1 350 | 11.075 | |
| 1 350 | 11.075 | |||
| 1 350 | 11.075 | |||
| 03/11/2025 | 09:11:08.570 | 150 | 11.075 | |
| 150 | 11.075 | |||
| 150 | 11.075 | |||
| 03/11/2025 | 09:09:45.330 | 450 | 11.115 | |
| 450 | 11.115 | |||
| 450 | 11.115 | |||
| 03/11/2025 | 09:09:05.569 | 30 | 11.105 | |
| 30 | 11.105 | |||
| 30 | 11.105 | |||
| 03/11/2025 | 09:08:55.524 | 200 | 11.10 | |
| 200 | 11.10 | |||
| 200 | 11.10 | |||
| 03/11/2025 | 09:08:46.114 | 3 000 | 11.075 | |
| 2 854 | 11.075 | |||
| 3 000 | 11.075 | |||
| 46 | 11.075 | |||
| 100 | 11.075 | |||
| 03/11/2025 | 09:08:01.573 | 46 | 11.095 | |
| 46 | 11.095 | |||
| 46 | 11.095 | |||
| 03/11/2025 | 09:07:37.290 | 200 | 11.10 | |
| 200 | 11.10 | |||
| 200 | 11.10 | |||
| 03/11/2025 | 09:07:30.563 | 10 | 11.145 | |
| 10 | 11.145 | |||
| 10 | 11.145 | |||
| 03/11/2025 | 09:06:50.426 | 226 | 11.075 | |
| 226 | 11.075 | |||
| 226 | 11.075 | |||
| 03/11/2025 | 09:06:47.812 | 30 | 11.145 | |
| 30 | 11.145 | |||
| 30 | 11.145 | |||
| 03/11/2025 | 09:06:44.486 | 50 | 11.145 | |
| 50 | 11.145 | |||
| 50 | 11.145 | |||
| 03/11/2025 | 09:06:29.810 | 130 | 11.09 | |
| 130 | 11.09 | |||
| 130 | 11.09 | |||
| 03/11/2025 | 09:06:22.535 | 1 500 | 11.13 | |
| 1 468 | 11.13 | |||
| 32 | 11.13 | |||
| 1 500 | 11.13 | |||
| 03/11/2025 | 09:06:02.472 | 135 | 11.07 | |
| 135 | 11.07 | |||
| 135 | 11.07 | |||
| 03/11/2025 | 09:04:59.182 | 1 000 | 11.12 | |
| 1 000 | 11.12 | |||
| 1 000 | 11.12 | |||
| 03/11/2025 | 09:04:57.528 | 500 | 11.11 | |
| 500 | 11.11 | |||
| 500 | 11.11 | |||
| 03/11/2025 | 09:04:55.538 | 446 | 11.10 | |
| 446 | 11.10 | |||
| 361 | 11.10 | |||
| 85 | 11.10 | |||
| 03/11/2025 | 09:04:49.728 | 100 | 11.07 | |
| 100 | 11.07 | |||
| 100 | 11.07 | |||
| 03/11/2025 | 09:04:47.735 | 2 000 | 11.095 | |
| 2 000 | 11.095 | |||
| 2 000 | 11.095 | |||
| 03/11/2025 | 09:04:46.160 | 200 | 11.095 | |
| 200 | 11.095 | |||
| 200 | 11.095 | |||
| 03/11/2025 | 09:04:39.393 | 300 | 11.07 | |
| 300 | 11.07 | |||
| 300 | 11.07 | |||
| 03/11/2025 | 09:04:12.092 | 155 | 11.055 | |
| 155 | 11.055 | |||
| 155 | 11.055 | |||
| 03/11/2025 | 09:03:13.529 | 60 | 11.075 | |
| 60 | 11.075 | |||
| 60 | 11.075 | |||
| 03/11/2025 | 09:03:05.598 | 140 | 11.055 | |
| 140 | 11.055 | |||
| 140 | 11.055 | |||
| 03/11/2025 | 09:02:16.005 | 20 | 11.055 | |
| 20 | 11.055 | |||
| 20 | 11.055 | |||
| 03/11/2025 | 09:01:54.886 | 41 | 11.055 | |
| 41 | 11.055 | |||
| 41 | 11.055 | |||
| 03/11/2025 | 09:01:44.504 | 46 | 11.055 | |
| 46 | 11.055 | |||
| 46 | 11.055 | |||
| 03/11/2025 | 09:01:43.029 | 20 | 11.085 | |
| 20 | 11.085 | |||
| 20 | 11.085 | |||
| 03/11/2025 | 09:01:41.536 | 46 | 11.065 | |
| 46 | 11.065 | |||
| 46 | 11.065 | |||
| 03/11/2025 | 09:01:38.102 | 10 | 11.095 | |
| 10 | 11.095 | |||
| 10 | 11.095 | |||
| 03/11/2025 | 08:58:40.100 | 54 | 11.095 | |
| 8 | 11.095 | |||
| 54 | 11.095 | |||
| 46 | 11.095 | |||
| 03/11/2025 | 08:58:13.494 | 5 | 11.095 | |
| 5 | 11.095 | |||
| 5 | 11.095 | |||
| 03/11/2025 | 08:57:03.734 | 210 | 11.055 | |
| 210 | 11.055 | |||
| 210 | 11.055 | |||
| 03/11/2025 | 08:56:39.329 | 72 | 11.07 | |
| 72 | 11.07 | |||
| 72 | 11.07 | |||
| 03/11/2025 | 08:56:09.397 | 600 | 11.055 | |
| 574 | 11.055 | |||
| 26 | 11.055 | |||
| 600 | 11.055 | |||
| 03/11/2025 | 08:56:07.901 | 111 | 11.09 | |
| 111 | 11.09 | |||
| 111 | 11.09 | |||
| 03/11/2025 | 08:54:42.790 | 500 | 11.055 | |
| 46 | 11.055 | |||
| 46 | 11.055 | |||
| 46 | 11.055 | |||
| 362 | 11.055 | |||
| 500 | 11.055 | |||
| 03/11/2025 | 08:53:56.280 | 545 | 11.085 | |
| 545 | 11.085 | |||
| 545 | 11.085 | |||
| 03/11/2025 | 08:52:38.349 | 50 | 11.09 | |
| 50 | 11.09 | |||
| 50 | 11.09 | |||
| 03/11/2025 | 08:51:16.035 | 5 | 11.085 | |
| 5 | 11.085 | |||
| 5 | 11.085 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 735.00
Ask: 1 735.50
Turnover: 15 684 TEUR -
Siemens Energy AG
Bid: 110.60 / Ask: 110.65
Turnover: 15 113 TEUR -
Nvidia Corp.
Bid: 178.24 / Ask: 178.30
Turnover: 14 866 TEUR -
Allianz SE
Bid: 354.10 / Ask: 354.20
Turnover: 9 850 TEUR -
Meta Platforms Inc.
Bid: 570.80 / Ask: 570.90
Turnover: 9 177 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 10:41:03
Last Update:
03/11/2025 @ 10:41:03