BYD Co. Ltd.

178

121

12.28

Date Time Volume Order Volume Price
18/09/2025 08:33:03.599 82   12.28
      82 12.28
      82 12.28
18/09/2025 08:31:53.472 52   12.235
      52 12.235
      52 12.235
18/09/2025 08:31:25.568 43   12.25
      43 12.25
      43 12.25
18/09/2025 08:30:53.716 77   12.24
      77 12.24
      77 12.24
18/09/2025 08:29:07.150 42   12.23
      42 12.23
      42 12.23
18/09/2025 08:28:19.047 43   12.225
      43 12.225
      43 12.225
18/09/2025 08:28:14.384 2 000   12.225
      2 000 12.225
      2 000 12.225
18/09/2025 08:28:14.296 2 000   12.225
      2 000 12.225
      2 000 12.225
18/09/2025 08:28:14.202 100   12.25
      100 12.25
      100 12.25
18/09/2025 08:28:14.111 200   12.27
      200 12.27
      200 12.27
18/09/2025 08:27:29.971 600   12.255
      600 12.255
      600 12.255
18/09/2025 08:27:24.905 2 000   12.255
      250 12.255
      1 750 12.255
      2 000 12.255
18/09/2025 08:25:36.998 2 902   12.27
      1 600 12.27
      1 300 12.27
      2 902 12.27
      2 12.27
18/09/2025 08:24:10.617 4 542   12.29
      4 500 12.29
      4 542 12.29
      42 12.29
18/09/2025 08:23:44.767 150   12.31
      150 12.31
      150 12.31
18/09/2025 08:22:04.527 24   12.275
      24 12.275
      24 12.275
18/09/2025 08:21:51.649 355   12.275
      42 12.275
      313 12.275
      355 12.275
18/09/2025 08:21:24.171 2   12.305
      2 12.305
      2 12.305
18/09/2025 08:21:06.659 82   12.305
      82 12.305
      82 12.305
18/09/2025 08:20:57.189 195   12.305
      195 12.305
      195 12.305
18/09/2025 08:20:29.348 2   12.305
      2 12.305
      2 12.305
18/09/2025 08:20:25.995 1   12.305
      1 12.305
      1 12.305
18/09/2025 08:20:22.338 42   12.305
      42 12.305
      42 12.305
18/09/2025 08:20:09.155 50   12.32
      50 12.32
      50 12.32
18/09/2025 08:20:09.018 100   12.325
      100 12.325
      100 12.325
18/09/2025 08:19:40.017 5   12.35
      5 12.35
      5 12.35
18/09/2025 08:18:06.389 32   12.325
      32 12.325
      32 12.325
18/09/2025 08:16:12.972 80   12.33
      80 12.33
      54 12.33
      26 12.33
18/09/2025 08:15:05.086 1   12.325
      1 12.325
      1 12.325
18/09/2025 08:14:47.183 3   12.285
      3 12.285
      3 12.285
18/09/2025 08:14:19.994 20   12.325
      20 12.325
      20 12.325
18/09/2025 08:14:19.204 9   12.335
      9 12.335
      9 12.335
18/09/2025 08:13:35.298 170   12.285
      170 12.285
      170 12.285
18/09/2025 08:13:27.445 20   12.29
      20 12.29
      20 12.29
18/09/2025 08:13:23.238 42   12.295
      42 12.295
      42 12.295
18/09/2025 08:12:37.026 190   12.30
      90 12.30
      190 12.30
      100 12.30
18/09/2025 08:12:31.927 50   12.315
      50 12.315
      50 12.315
18/09/2025 08:12:18.187 260   12.29
      10 12.29
      260 12.29
      50 12.29
      200 12.29
18/09/2025 08:11:23.290 4   12.335
      4 12.335
      4 12.335
18/09/2025 08:11:20.778 250   12.32
      250 12.32
      250 12.32
18/09/2025 08:11:20.727 120   12.33
      20 12.33
      120 12.33
      100 12.33
18/09/2025 08:11:20.651 70   12.335
      70 12.335
      70 12.335
18/09/2025 08:11:19.190 42   12.34
      42 12.34
      42 12.34
18/09/2025 08:10:37.405 7 000   12.35
      7 000 12.35
      7 000 12.35
18/09/2025 08:10:03.755 100   12.365
      100 12.365
      100 12.365
18/09/2025 08:09:45.296 2 000   12.345
      1 000 12.345
      1 000 12.345
      2 000 12.345
18/09/2025 08:09:34.615 40   12.365
      40 12.365
      40 12.365
18/09/2025 08:08:52.387 9   12.38
      9 12.38
      9 12.38
18/09/2025 08:08:32.668 1   12.365
      1 12.365
      1 12.365
18/09/2025 08:08:19.522 54   12.345
      54 12.345
      54 12.345
18/09/2025 08:06:39.960 85   12.34
      42 12.34
      43 12.34
      85 12.34
18/09/2025 08:05:51.609 35   12.38
      35 12.38
      35 12.38
18/09/2025 08:05:46.871 1   12.38
      1 12.38
      1 12.38
18/09/2025 08:05:44.259 40   12.38
      40 12.38
      40 12.38
18/09/2025 08:05:40.886 1 364   12.37
      1 364 12.37
      1 364 12.37
18/09/2025 08:05:07.046 42   12.38
      42 12.38
      42 12.38
18/09/2025 08:04:28.024 397   12.39
      397 12.39
      397 12.39
18/09/2025 08:03:35.392 1   12.41
      1 12.41
      1 12.41
18/09/2025 08:03:34.385 805   12.41
      805 12.41
      805 12.41
18/09/2025 08:02:55.449 200   12.38
      200 12.38
      200 12.38
18/09/2025 08:02:01.288 10   12.38
      10 12.38
      10 12.38
18/09/2025 08:01:29.174 44   12.395
      44 12.395
      44 12.395
18/09/2025 08:01:15.392 3   12.38
      3 12.38
      3 12.38
18/09/2025 08:00:46.494 20   12.405
      20 12.405
      20 12.405
18/09/2025 08:00:24.773 17   12.405
      17 12.405
      17 12.405
18/09/2025 08:00:14.236 160   12.395
      160 12.395
      160 12.395
18/09/2025 08:00:12.902 2   12.415
      2 12.415
      2 12.415
18/09/2025 08:00:09.075 1 142   12.395
      1 142 12.395
      1 142 12.395
18/09/2025 08:00:03.146 833   12.415
      833 12.415
      833 12.415
18/09/2025 07:59:45.841 200   12.42
      42 12.42
      158 12.42
      200 12.42
18/09/2025 07:58:22.099 250   12.43
      250 12.43
      250 12.43
18/09/2025 07:58:01.736 233   12.395
      233 12.395
      233 12.395
18/09/2025 07:57:54.665 1 000   12.415
      1 000 12.415
      958 12.415
      42 12.415
18/09/2025 07:57:11.387 69   12.44
      69 12.44
      69 12.44
18/09/2025 07:56:48.984 1 000   12.43
      1 000 12.43
      1 000 12.43
18/09/2025 07:56:41.937 1 000   12.43
      1 000 12.43
      1 000 12.43
18/09/2025 07:56:07.833 1 500   12.43
      1 500 12.43
      1 500 12.43
18/09/2025 07:54:54.585 240   12.43
      240 12.43
      240 12.43
18/09/2025 07:54:49.015 400   12.44
      400 12.44
      400 12.44
18/09/2025 07:54:02.827 2 554   12.44
      2 554 12.44
      2 554 12.44
18/09/2025 07:53:57.090 240   12.44
      240 12.44
      240 12.44
18/09/2025 07:52:35.754 800   12.46
      528 12.46
      200 12.46
      800 12.46
      72 12.46
18/09/2025 07:52:02.756 420   12.44
      420 12.44
      420 12.44
18/09/2025 07:51:45.173 500   12.42
      500 12.42
      500 12.42
18/09/2025 07:51:31.984 80   12.445
      80 12.445
      80 12.445
18/09/2025 07:50:24.273 600   12.435
      600 12.435
      600 12.435
18/09/2025 07:49:02.942 44   12.445
      44 12.445
      44 12.445
18/09/2025 07:49:01.881 5   12.445
      5 12.445
      5 12.445
18/09/2025 07:47:30.643 420   12.395
      420 12.395
      420 12.395
18/09/2025 07:47:25.559 200   12.415
      200 12.415
      200 12.415
18/09/2025 07:47:14.138 1 000   12.415
      1 000 12.415
      1 000 12.415
18/09/2025 07:46:34.582 10   12.375
      10 12.375
      10 12.375
18/09/2025 07:45:21.144 80   12.425
      80 12.425
      80 12.425
18/09/2025 07:43:53.090 200   12.455
      200 12.455
      200 12.455
18/09/2025 07:42:59.405 412   12.475
      412 12.475
      412 12.475
18/09/2025 07:41:44.541 735   12.465
      735 12.465
      735 12.465
18/09/2025 07:41:44.436 1 000   12.465
      800 12.465
      5 12.465
      75 12.465
      120 12.465
      1 000 12.465
18/09/2025 07:41:44.306 2 500   12.445
      2 500 12.445
      500 12.445
      2 000 12.445
18/09/2025 07:39:57.633 600   12.435
      600 12.435
      600 12.435
18/09/2025 07:38:49.516 80   12.435
      80 12.435
      80 12.435
18/09/2025 07:38:08.915 52   12.445
      52 12.445
      52 12.445
18/09/2025 07:37:22.062 10   12.445
      10 12.445
      10 12.445
18/09/2025 07:37:01.981 1 778   12.42
      120 12.42
      1 778 12.42
      1 358 12.42
      300 12.42
18/09/2025 07:36:32.020 100   12.435
      100 12.435
      100 12.435
18/09/2025 07:36:23.729 500   12.40
      500 12.40
      500 12.40
18/09/2025 07:34:48.848 600   12.375
      600 12.375
      600 12.375
18/09/2025 07:34:16.772 80   12.355
      80 12.355
      80 12.355
18/09/2025 07:33:41.514 150   12.395
      150 12.395
      150 12.395
18/09/2025 07:32:01.082 4 320   12.40
      2 855 12.40
      180 12.40
      4 320 12.40
      970 12.40
      315 12.40
18/09/2025 07:31:52.806 200   12.395
      200 12.395
      200 12.395
18/09/2025 07:31:51.569 1 000   12.395
      1 000 12.395
      1 000 12.395
18/09/2025 07:31:50.241 50   12.395
      50 12.395
      50 12.395
18/09/2025 07:31:32.049 2 300   12.395
      2 100 12.395
      200 12.395
      2 300 12.395
18/09/2025 07:31:25.960 102   12.375
      102 12.375
      102 12.375
18/09/2025 07:30:41.428 125   12.36
      125 12.36
      125 12.36
18/09/2025 07:30:20.900 7 486   12.35
      400 12.35
      7 486 12.35
      86 12.35
      7 000 12.35
18/09/2025 07:30:08.416 6 906   12.345
      6 906 12.345
      6 906 12.345
18/09/2025 07:30:06.559 6 906   12.345
      6 906 12.345
      6 906 12.345
18/09/2025 07:30:05.210 50   12.345
      50 12.345
      50 12.345
18/09/2025 07:30:05.063 263   12.345
      182 12.345
      50 12.345
      81 12.345
      30 12.345
      80 12.345
      23 12.345
      80 12.345
18/09/2025 07:30:04.151 9 120   12.325
      18 12.325
      100 12.325
      23 12.325
      4 12.325
      250 12.325
      300 12.325
      324 12.325
      200 12.325
      200 12.325
      81 12.325
      5 12.325
      100 12.325
      38 12.325
      500 12.325
      30 12.325
      250 12.325
      500 12.325
      6 000 12.325
      8 061 12.325
      970 12.325
      200 12.325
      40 12.325
      4 12.325
      42 12.325
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)