BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1564
1661
12,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 14:53:45,120 | 14 250 | 12,345 | |
| 500 | 12,345 | |||
| 129 | 12,345 | |||
| 28 | 12,345 | |||
| 800 | 12,345 | |||
| 1 000 | 12,345 | |||
| 125 | 12,345 | |||
| 14 250 | 12,345 | |||
| 1 000 | 12,345 | |||
| 10 668 | 12,345 | |||
| 17.09.2025 | 14:53:23,781 | 1 000 | 12,315 | |
| 1 000 | 12,315 | |||
| 1 000 | 12,315 | |||
| 17.09.2025 | 14:53:23,714 | 1 000 | 12,315 | |
| 1 000 | 12,315 | |||
| 1 000 | 12,315 | |||
| 17.09.2025 | 14:53:05,195 | 203 | 12,305 | |
| 203 | 12,305 | |||
| 203 | 12,305 | |||
| 17.09.2025 | 14:52:47,520 | 80 | 12,315 | |
| 80 | 12,315 | |||
| 80 | 12,315 | |||
| 17.09.2025 | 14:52:17,872 | 800 | 12,315 | |
| 800 | 12,315 | |||
| 800 | 12,315 | |||
| 17.09.2025 | 14:51:43,896 | 91 | 12,315 | |
| 91 | 12,315 | |||
| 10 | 12,315 | |||
| 81 | 12,315 | |||
| 17.09.2025 | 14:51:17,882 | 60 | 12,305 | |
| 60 | 12,305 | |||
| 60 | 12,305 | |||
| 17.09.2025 | 14:51:11,474 | 35 | 12,305 | |
| 35 | 12,305 | |||
| 35 | 12,305 | |||
| 17.09.2025 | 14:51:03,486 | 20 | 12,315 | |
| 20 | 12,315 | |||
| 20 | 12,315 | |||
| 17.09.2025 | 14:50:24,558 | 500 | 12,305 | |
| 500 | 12,305 | |||
| 500 | 12,305 | |||
| 17.09.2025 | 14:49:18,446 | 325 | 12,315 | |
| 325 | 12,315 | |||
| 265 | 12,315 | |||
| 60 | 12,315 | |||
| 17.09.2025 | 14:48:26,865 | 5 | 12,315 | |
| 5 | 12,315 | |||
| 5 | 12,315 | |||
| 17.09.2025 | 14:48:17,977 | 70 | 12,315 | |
| 70 | 12,315 | |||
| 70 | 12,315 | |||
| 17.09.2025 | 14:47:55,378 | 250 | 12,315 | |
| 250 | 12,315 | |||
| 250 | 12,315 | |||
| 17.09.2025 | 14:47:46,114 | 41 | 12,315 | |
| 41 | 12,315 | |||
| 41 | 12,315 | |||
| 17.09.2025 | 14:46:15,271 | 324 | 12,315 | |
| 324 | 12,315 | |||
| 324 | 12,315 | |||
| 17.09.2025 | 14:45:45,287 | 200 | 12,315 | |
| 200 | 12,315 | |||
| 200 | 12,315 | |||
| 17.09.2025 | 14:45:35,525 | 5 | 12,305 | |
| 5 | 12,305 | |||
| 5 | 12,305 | |||
| 17.09.2025 | 14:42:49,635 | 5 | 12,32 | |
| 5 | 12,32 | |||
| 5 | 12,32 | |||
| 17.09.2025 | 14:40:40,086 | 120 | 12,325 | |
| 120 | 12,325 | |||
| 120 | 12,325 | |||
| 17.09.2025 | 14:40:32,918 | 60 | 12,305 | |
| 60 | 12,305 | |||
| 60 | 12,305 | |||
| 17.09.2025 | 14:40:05,360 | 50 | 12,325 | |
| 50 | 12,325 | |||
| 50 | 12,325 | |||
| 17.09.2025 | 14:39:39,577 | 1 | 12,325 | |
| 1 | 12,325 | |||
| 1 | 12,325 | |||
| 17.09.2025 | 14:38:50,845 | 87 | 12,305 | |
| 87 | 12,305 | |||
| 87 | 12,305 | |||
| 17.09.2025 | 14:38:37,092 | 10 | 12,325 | |
| 10 | 12,325 | |||
| 10 | 12,325 | |||
| 17.09.2025 | 14:38:31,635 | 11 | 12,325 | |
| 11 | 12,325 | |||
| 11 | 12,325 | |||
| 17.09.2025 | 14:38:23,431 | 50 | 12,305 | |
| 50 | 12,305 | |||
| 50 | 12,305 | |||
| 17.09.2025 | 14:38:17,555 | 5 | 12,325 | |
| 5 | 12,325 | |||
| 5 | 12,325 | |||
| 17.09.2025 | 14:35:50,415 | 250 | 12,325 | |
| 250 | 12,325 | |||
| 250 | 12,325 | |||
| 17.09.2025 | 14:34:55,778 | 17 | 12,325 | |
| 17 | 12,325 | |||
| 17 | 12,325 | |||
| 17.09.2025 | 14:33:27,720 | 300 | 12,325 | |
| 300 | 12,325 | |||
| 300 | 12,325 | |||
| 17.09.2025 | 14:33:13,003 | 3 | 12,305 | |
| 3 | 12,305 | |||
| 3 | 12,305 | |||
| 17.09.2025 | 14:32:55,204 | 41 | 12,325 | |
| 41 | 12,325 | |||
| 41 | 12,325 | |||
| 17.09.2025 | 14:32:40,381 | 920 | 12,325 | |
| 920 | 12,325 | |||
| 920 | 12,325 | |||
| 17.09.2025 | 14:31:14,907 | 82 | 12,325 | |
| 82 | 12,325 | |||
| 82 | 12,325 | |||
| 17.09.2025 | 14:29:38,538 | 4 | 12,325 | |
| 4 | 12,325 | |||
| 4 | 12,325 | |||
| 17.09.2025 | 14:28:39,267 | 1 000 | 12,325 | |
| 1 000 | 12,325 | |||
| 1 000 | 12,325 | |||
| 17.09.2025 | 14:28:03,503 | 5 | 12,325 | |
| 5 | 12,325 | |||
| 5 | 12,325 | |||
| 17.09.2025 | 14:28:01,296 | 8 | 12,325 | |
| 8 | 12,325 | |||
| 8 | 12,325 | |||
| 17.09.2025 | 14:26:21,470 | 234 | 12,325 | |
| 234 | 12,325 | |||
| 234 | 12,325 | |||
| 17.09.2025 | 14:26:13,257 | 243 | 12,325 | |
| 243 | 12,325 | |||
| 243 | 12,325 | |||
| 17.09.2025 | 14:25:28,969 | 243 | 12,325 | |
| 243 | 12,325 | |||
| 243 | 12,325 | |||
| 17.09.2025 | 14:24:53,703 | 187 | 12,305 | |
| 187 | 12,305 | |||
| 187 | 12,305 | |||
| 17.09.2025 | 14:24:41,562 | 50 | 12,325 | |
| 50 | 12,325 | |||
| 50 | 12,325 | |||
| 17.09.2025 | 14:24:29,260 | 10 | 12,325 | |
| 10 | 12,325 | |||
| 10 | 12,325 | |||
| 17.09.2025 | 14:24:18,575 | 6 095 | 12,32 | |
| 6 095 | 12,32 | |||
| 142 | 12,32 | |||
| 5 853 | 12,32 | |||
| 100 | 12,32 | |||
| 17.09.2025 | 14:23:50,139 | 1 000 | 12,315 | |
| 1 000 | 12,315 | |||
| 1 000 | 12,315 | |||
| 17.09.2025 | 14:23:22,637 | 3 | 12,305 | |
| 3 | 12,305 | |||
| 3 | 12,305 | |||
| 17.09.2025 | 14:23:17,807 | 17 | 12,315 | |
| 17 | 12,315 | |||
| 17 | 12,315 | |||
| 17.09.2025 | 14:22:20,856 | 400 | 12,315 | |
| 400 | 12,315 | |||
| 400 | 12,315 | |||
| 17.09.2025 | 14:21:46,231 | 100 | 12,315 | |
| 100 | 12,315 | |||
| 100 | 12,315 | |||
| 17.09.2025 | 14:21:10,296 | 330 | 12,315 | |
| 330 | 12,315 | |||
| 330 | 12,315 | |||
| 17.09.2025 | 14:19:57,862 | 1 | 12,315 | |
| 1 | 12,315 | |||
| 1 | 12,315 | |||
| 17.09.2025 | 14:19:22,957 | 5 | 12,315 | |
| 5 | 12,315 | |||
| 5 | 12,315 | |||
| 17.09.2025 | 14:19:19,729 | 100 | 12,315 | |
| 100 | 12,315 | |||
| 100 | 12,315 | |||
| 17.09.2025 | 14:19:09,369 | 2 | 12,305 | |
| 2 | 12,305 | |||
| 2 | 12,305 | |||
| 17.09.2025 | 14:17:52,495 | 1 | 12,315 | |
| 1 | 12,315 | |||
| 1 | 12,315 | |||
| 17.09.2025 | 14:17:08,818 | 40 | 12,315 | |
| 40 | 12,315 | |||
| 40 | 12,315 | |||
| 17.09.2025 | 14:16:43,395 | 500 | 12,305 | |
| 500 | 12,305 | |||
| 500 | 12,305 | |||
| 17.09.2025 | 14:16:31,621 | 390 | 12,315 | |
| 390 | 12,315 | |||
| 390 | 12,315 | |||
| 17.09.2025 | 14:15:37,254 | 500 | 12,305 | |
| 500 | 12,305 | |||
| 500 | 12,305 | |||
| 17.09.2025 | 14:15:28,209 | 10 | 12,315 | |
| 10 | 12,315 | |||
| 10 | 12,315 | |||
| 17.09.2025 | 14:15:16,467 | 1 625 | 12,315 | |
| 1 625 | 12,315 | |||
| 1 625 | 12,315 | |||
| 17.09.2025 | 14:14:15,526 | 20 | 12,315 | |
| 20 | 12,315 | |||
| 20 | 12,315 | |||
| 17.09.2025 | 14:13:33,099 | 82 | 12,315 | |
| 82 | 12,315 | |||
| 82 | 12,315 | |||
| 17.09.2025 | 14:13:31,790 | 100 | 12,315 | |
| 100 | 12,315 | |||
| 100 | 12,315 | |||
| 17.09.2025 | 14:13:06,925 | 25 | 12,315 | |
| 25 | 12,315 | |||
| 25 | 12,315 | |||
| 17.09.2025 | 14:13:04,704 | 34 | 12,305 | |
| 34 | 12,305 | |||
| 34 | 12,305 | |||
| 17.09.2025 | 14:12:36,209 | 60 | 12,305 | |
| 60 | 12,305 | |||
| 60 | 12,305 | |||
| 17.09.2025 | 14:11:25,022 | 17 | 12,305 | |
| 17 | 12,305 | |||
| 17 | 12,305 | |||
| 17.09.2025 | 14:10:45,240 | 500 | 12,305 | |
| 500 | 12,305 | |||
| 500 | 12,305 | |||
| 17.09.2025 | 14:10:38,923 | 65 | 12,315 | |
| 65 | 12,315 | |||
| 65 | 12,315 | |||
| 17.09.2025 | 14:10:33,662 | 500 | 12,31 | |
| 500 | 12,31 | |||
| 500 | 12,31 | |||
| 17.09.2025 | 14:10:31,398 | 100 | 12,305 | |
| 100 | 12,305 | |||
| 100 | 12,305 | |||
| 17.09.2025 | 14:10:20,140 | 500 | 12,305 | |
| 500 | 12,305 | |||
| 500 | 12,305 | |||
| 17.09.2025 | 14:09:30,128 | 105 | 12,305 | |
| 105 | 12,305 | |||
| 105 | 12,305 | |||
| 17.09.2025 | 14:09:23,522 | 10 | 12,305 | |
| 10 | 12,305 | |||
| 10 | 12,305 | |||
| 17.09.2025 | 14:06:51,933 | 1 | 12,305 | |
| 1 | 12,305 | |||
| 1 | 12,305 | |||
| 17.09.2025 | 14:06:20,830 | 100 | 12,305 | |
| 100 | 12,305 | |||
| 100 | 12,305 | |||
| 17.09.2025 | 14:05:29,262 | 1 | 12,305 | |
| 1 | 12,305 | |||
| 1 | 12,305 | |||
| 17.09.2025 | 14:04:38,724 | 8 | 12,305 | |
| 8 | 12,305 | |||
| 8 | 12,305 | |||
| 17.09.2025 | 14:03:36,941 | 700 | 12,31 | |
| 200 | 12,31 | |||
| 700 | 12,31 | |||
| 500 | 12,31 | |||
| 17.09.2025 | 14:03:29,944 | 700 | 12,305 | |
| 700 | 12,305 | |||
| 700 | 12,305 | |||
| 17.09.2025 | 14:03:23,988 | 1 | 12,305 | |
| 1 | 12,305 | |||
| 1 | 12,305 | |||
| 17.09.2025 | 14:03:21,565 | 75 | 12,305 | |
| 75 | 12,305 | |||
| 75 | 12,305 | |||
| 17.09.2025 | 14:02:27,662 | 1 | 12,305 | |
| 1 | 12,305 | |||
| 1 | 12,305 | |||
| 17.09.2025 | 14:02:15,708 | 2 | 12,27 | |
| 2 | 12,27 | |||
| 2 | 12,27 | |||
| 17.09.2025 | 14:01:58,519 | 490 | 12,305 | |
| 490 | 12,305 | |||
| 490 | 12,305 | |||
| 17.09.2025 | 14:01:55,798 | 110 | 12,305 | |
| 110 | 12,305 | |||
| 110 | 12,305 | |||
| 17.09.2025 | 14:01:23,048 | 82 | 12,305 | |
| 82 | 12,305 | |||
| 82 | 12,305 | |||
| 17.09.2025 | 14:01:11,984 | 23 | 12,265 | |
| 23 | 12,265 | |||
| 23 | 12,265 | |||
| 17.09.2025 | 14:01:10,667 | 82 | 12,305 | |
| 82 | 12,305 | |||
| 82 | 12,305 | |||
| 17.09.2025 | 14:01:05,672 | 15 | 12,305 | |
| 15 | 12,305 | |||
| 15 | 12,305 | |||
| 17.09.2025 | 14:00:39,957 | 50 | 12,305 | |
| 50 | 12,305 | |||
| 50 | 12,305 | |||
| 17.09.2025 | 13:59:55,054 | 2 | 12,305 | |
| 2 | 12,305 | |||
| 2 | 12,305 | |||
| 17.09.2025 | 13:58:51,568 | 3 | 12,265 | |
| 3 | 12,265 | |||
| 3 | 12,265 | |||
| 17.09.2025 | 13:58:39,392 | 2 | 12,305 | |
| 2 | 12,305 | |||
| 2 | 12,305 | |||
| 17.09.2025 | 13:58:21,680 | 700 | 12,305 | |
| 700 | 12,305 | |||
| 700 | 12,305 | |||
| 17.09.2025 | 13:58:03,308 | 10 | 12,305 | |
| 10 | 12,305 | |||
| 10 | 12,305 | |||
| 17.09.2025 | 13:57:03,040 | 1 | 12,305 | |
| 1 | 12,305 | |||
| 1 | 12,305 | |||
| 17.09.2025 | 13:57:00,270 | 1 360 | 12,26 | |
| 1 099 | 12,26 | |||
| 1 360 | 12,26 | |||
| 261 | 12,26 | |||
| 17.09.2025 | 13:56:53,293 | 476 | 12,275 | |
| 476 | 12,275 | |||
| 476 | 12,275 | |||
| 17.09.2025 | 13:56:53,250 | 524 | 12,275 | |
| 24 | 12,275 | |||
| 500 | 12,275 | |||
| 524 | 12,275 | |||
| 17.09.2025 | 13:56:52,704 | 80 | 12,305 | |
| 80 | 12,305 | |||
| 80 | 12,305 | |||
| 17.09.2025 | 13:55:17,413 | 40 | 12,305 | |
| 40 | 12,305 | |||
| 40 | 12,305 | |||
| 17.09.2025 | 13:54:35,662 | 40 | 12,305 | |
| 40 | 12,305 | |||
| 40 | 12,305 | |||
| 17.09.2025 | 13:54:17,845 | 125 | 12,305 | |
| 125 | 12,305 | |||
| 125 | 12,305 | |||
| 17.09.2025 | 13:54:09,094 | 35 | 12,265 | |
| 35 | 12,265 | |||
| 35 | 12,265 | |||
| 17.09.2025 | 13:53:55,592 | 10 | 12,305 | |
| 10 | 12,305 | |||
| 10 | 12,305 | |||
| 17.09.2025 | 13:52:49,392 | 41 | 12,305 | |
| 41 | 12,305 | |||
| 41 | 12,305 | |||
| 17.09.2025 | 13:52:25,749 | 65 | 12,305 | |
| 65 | 12,305 | |||
| 65 | 12,305 | |||
| 17.09.2025 | 13:52:11,632 | 46 | 12,265 | |
| 46 | 12,265 | |||
| 46 | 12,265 | |||
| 17.09.2025 | 13:52:06,985 | 1 408 | 12,27 | |
| 42 | 12,27 | |||
| 1 166 | 12,27 | |||
| 200 | 12,27 | |||
| 1 408 | 12,27 | |||
| 17.09.2025 | 13:52:01,144 | 2 000 | 12,28 | |
| 800 | 12,28 | |||
| 50 | 12,28 | |||
| 35 | 12,28 | |||
| 200 | 12,28 | |||
| 915 | 12,28 | |||
| 2 000 | 12,28 | |||
| 17.09.2025 | 13:51:11,545 | 850 | 12,285 | |
| 850 | 12,285 | |||
| 850 | 12,285 | |||
| 17.09.2025 | 13:50:56,996 | 800 | 12,285 | |
| 800 | 12,285 | |||
| 800 | 12,285 | |||
| 17.09.2025 | 13:50:56,618 | 125 | 12,285 | |
| 125 | 12,285 | |||
| 125 | 12,285 | |||
| 17.09.2025 | 13:50:56,576 | 557 | 12,285 | |
| 557 | 12,285 | |||
| 557 | 12,285 | |||
| 17.09.2025 | 13:50:42,426 | 7 510 | 12,305 | |
| 7 510 | 12,305 | |||
| 7 510 | 12,305 | |||
| 17.09.2025 | 13:50:39,963 | 1 120 | 12,30 | |
| 610 | 12,30 | |||
| 700 | 12,30 | |||
| 200 | 12,30 | |||
| 310 | 12,30 | |||
| 420 | 12,30 | |||
| 17.09.2025 | 13:49:33,710 | 1 000 | 12,295 | |
| 1 000 | 12,295 | |||
| 1 000 | 12,295 | |||
| 17.09.2025 | 13:48:33,575 | 30 | 12,295 | |
| 30 | 12,295 | |||
| 30 | 12,295 | |||
| 17.09.2025 | 13:47:34,399 | 250 | 12,295 | |
| 250 | 12,295 | |||
| 250 | 12,295 | |||
| 17.09.2025 | 13:46:45,191 | 50 | 12,295 | |
| 50 | 12,295 | |||
| 50 | 12,295 | |||
| 17.09.2025 | 13:45:45,738 | 21 | 12,295 | |
| 21 | 12,295 | |||
| 21 | 12,295 | |||
| 17.09.2025 | 13:45:06,438 | 407 | 12,295 | |
| 407 | 12,295 | |||
| 407 | 12,295 | |||
| 17.09.2025 | 13:43:21,290 | 15 | 12,30 | |
| 15 | 12,30 | |||
| 15 | 12,30 | |||
| 17.09.2025 | 13:42:52,926 | 5 | 12,30 | |
| 5 | 12,30 | |||
| 5 | 12,30 | |||
| 17.09.2025 | 13:41:43,488 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.09.2025 | 13:41:37,029 | 25 | 12,30 | |
| 25 | 12,30 | |||
| 25 | 12,30 | |||
| 17.09.2025 | 13:41:33,441 | 12 | 12,285 | |
| 12 | 12,285 | |||
| 12 | 12,285 | |||
| 17.09.2025 | 13:41:24,356 | 500 | 12,295 | |
| 500 | 12,295 | |||
| 500 | 12,295 | |||
| 17.09.2025 | 13:41:19,006 | 500 | 12,295 | |
| 500 | 12,295 | |||
| 500 | 12,295 | |||
| 17.09.2025 | 13:41:14,861 | 1 | 12,29 | |
| 1 | 12,29 | |||
| 1 | 12,29 | |||
| 17.09.2025 | 13:40:39,232 | 416 | 12,285 | |
| 416 | 12,285 | |||
| 416 | 12,285 | |||
| 17.09.2025 | 13:40:26,598 | 3 | 12,285 | |
| 3 | 12,285 | |||
| 3 | 12,285 | |||
| 17.09.2025 | 13:40:00,336 | 420 | 12,285 | |
| 420 | 12,285 | |||
| 420 | 12,285 | |||
| 17.09.2025 | 13:39:08,241 | 40 | 12,29 | |
| 40 | 12,29 | |||
| 40 | 12,29 | |||
| 17.09.2025 | 13:38:52,466 | 500 | 12,285 | |
| 500 | 12,285 | |||
| 500 | 12,285 | |||
| 17.09.2025 | 13:36:54,856 | 81 | 12,29 | |
| 81 | 12,29 | |||
| 81 | 12,29 | |||
| 17.09.2025 | 13:35:28,668 | 15 | 12,29 | |
| 15 | 12,29 | |||
| 15 | 12,29 | |||
| 17.09.2025 | 13:35:12,787 | 81 | 12,285 | |
| 81 | 12,285 | |||
| 81 | 12,285 | |||
| 17.09.2025 | 13:34:49,862 | 5 | 12,29 | |
| 5 | 12,29 | |||
| 5 | 12,29 | |||
| 17.09.2025 | 13:32:40,197 | 500 | 12,295 | |
| 500 | 12,295 | |||
| 500 | 12,295 | |||
| 17.09.2025 | 13:32:38,164 | 500 | 12,295 | |
| 500 | 12,295 | |||
| 500 | 12,295 | |||
| 17.09.2025 | 13:32:32,281 | 400 | 12,29 | |
| 400 | 12,29 | |||
| 400 | 12,29 | |||
| 17.09.2025 | 13:32:22,645 | 150 | 12,29 | |
| 150 | 12,29 | |||
| 150 | 12,29 | |||
| 17.09.2025 | 13:30:07,656 | 3 | 12,285 | |
| 3 | 12,285 | |||
| 3 | 12,285 | |||
| 17.09.2025 | 13:29:52,154 | 9 | 12,29 | |
| 9 | 12,29 | |||
| 9 | 12,29 | |||
| 17.09.2025 | 13:28:31,399 | 40 | 12,29 | |
| 40 | 12,29 | |||
| 40 | 12,29 | |||
| 17.09.2025 | 13:28:17,945 | 225 | 12,285 | |
| 225 | 12,285 | |||
| 225 | 12,285 | |||
| 17.09.2025 | 13:28:16,814 | 20 | 12,29 | |
| 20 | 12,29 | |||
| 20 | 12,29 | |||
| 17.09.2025 | 13:27:56,001 | 116 | 12,30 | |
| 116 | 12,30 | |||
| 116 | 12,30 | |||
| 17.09.2025 | 13:27:53,886 | 201 | 12,30 | |
| 200 | 12,30 | |||
| 30 | 12,30 | |||
| 171 | 12,30 | |||
| 1 | 12,30 | |||
| 17.09.2025 | 13:27:44,931 | 500 | 12,295 | |
| 500 | 12,295 | |||
| 500 | 12,295 | |||
| 17.09.2025 | 13:26:02,363 | 90 | 12,295 | |
| 90 | 12,295 | |||
| 90 | 12,295 | |||
| 17.09.2025 | 13:24:30,035 | 40 | 12,30 | |
| 40 | 12,30 | |||
| 40 | 12,30 | |||
| 17.09.2025 | 13:24:21,579 | 300 | 12,30 | |
| 300 | 12,30 | |||
| 300 | 12,30 | |||
| 17.09.2025 | 13:23:55,452 | 380 | 12,285 | |
| 380 | 12,285 | |||
| 380 | 12,285 | |||
| 17.09.2025 | 13:23:15,372 | 828 | 12,30 | |
| 828 | 12,30 | |||
| 828 | 12,30 | |||
| 17.09.2025 | 13:23:07,097 | 10 000 | 12,30 | |
| 360 | 12,30 | |||
| 9 640 | 12,30 | |||
| 10 000 | 12,30 | |||
| 17.09.2025 | 13:22:57,088 | 850 | 12,285 | |
| 850 | 12,285 | |||
| 850 | 12,285 | |||
| 17.09.2025 | 13:22:05,931 | 325 | 12,295 | |
| 325 | 12,295 | |||
| 325 | 12,295 | |||
| 17.09.2025 | 13:21:40,645 | 149 | 12,295 | |
| 149 | 12,295 | |||
| 149 | 12,295 | |||
| 17.09.2025 | 13:21:21,161 | 30 | 12,30 | |
| 30 | 12,30 | |||
| 30 | 12,30 | |||
| 17.09.2025 | 13:20:03,059 | 252 | 12,30 | |
| 252 | 12,30 | |||
| 252 | 12,30 | |||
| 17.09.2025 | 13:19:57,940 | 20 | 12,30 | |
| 20 | 12,30 | |||
| 20 | 12,30 | |||
| 17.09.2025 | 13:19:40,322 | 120 | 12,30 | |
| 120 | 12,30 | |||
| 120 | 12,30 | |||
| 17.09.2025 | 13:17:15,641 | 325 | 12,30 | |
| 325 | 12,30 | |||
| 325 | 12,30 | |||
| 17.09.2025 | 13:14:44,804 | 500 | 12,285 | |
| 500 | 12,285 | |||
| 500 | 12,285 | |||
| 17.09.2025 | 13:13:48,354 | 330 | 12,30 | |
| 330 | 12,30 | |||
| 330 | 12,30 | |||
| 17.09.2025 | 13:13:09,879 | 1 000 | 12,30 | |
| 1 000 | 12,30 | |||
| 1 000 | 12,30 | |||
| 17.09.2025 | 13:12:55,392 | 20 | 12,30 | |
| 20 | 12,30 | |||
| 20 | 12,30 | |||
| 17.09.2025 | 13:11:55,971 | 10 | 12,30 | |
| 10 | 12,30 | |||
| 10 | 12,30 | |||
| 17.09.2025 | 13:11:37,227 | 285 | 12,30 | |
| 285 | 12,30 | |||
| 285 | 12,30 | |||
| 17.09.2025 | 13:09:51,843 | 39 | 12,30 | |
| 39 | 12,30 | |||
| 39 | 12,30 | |||
| 17.09.2025 | 13:09:47,602 | 150 | 12,30 | |
| 150 | 12,30 | |||
| 40 | 12,30 | |||
| 110 | 12,30 | |||
| 17.09.2025 | 13:08:43,431 | 10 | 12,30 | |
| 10 | 12,30 | |||
| 10 | 12,30 | |||
| 17.09.2025 | 13:08:08,128 | 50 | 12,30 | |
| 50 | 12,30 | |||
| 50 | 12,30 | |||
| 17.09.2025 | 13:07:51,158 | 300 | 12,285 | |
| 300 | 12,285 | |||
| 300 | 12,285 | |||
| 17.09.2025 | 13:07:32,576 | 143 | 12,285 | |
| 100 | 12,285 | |||
| 43 | 12,285 | |||
| 43 | 12,285 | |||
| 100 | 12,285 | |||
| 17.09.2025 | 13:05:44,709 | 500 | 12,29 | |
| 500 | 12,29 | |||
| 500 | 12,29 | |||
| 17.09.2025 | 13:05:08,773 | 9 | 12,30 | |
| 9 | 12,30 | |||
| 9 | 12,30 | |||
| 17.09.2025 | 13:04:27,829 | 100 | 12,30 | |
| 100 | 12,30 | |||
| 100 | 12,30 | |||
| 17.09.2025 | 13:04:23,220 | 300 | 12,29 | |
| 300 | 12,29 | |||
| 300 | 12,29 | |||
| 17.09.2025 | 13:03:30,214 | 100 | 12,30 | |
| 100 | 12,30 | |||
| 100 | 12,30 | |||
| 17.09.2025 | 13:03:27,237 | 1 500 | 12,30 | |
| 1 500 | 12,30 | |||
| 1 500 | 12,30 | |||
| 17.09.2025 | 13:03:22,740 | 450 | 12,30 | |
| 450 | 12,30 | |||
| 450 | 12,30 | |||
| 17.09.2025 | 13:03:18,904 | 1 000 | 12,30 | |
| 200 | 12,30 | |||
| 500 | 12,30 | |||
| 50 | 12,30 | |||
| 1 000 | 12,30 | |||
| 250 | 12,30 | |||
| 17.09.2025 | 13:03:18,686 | 1 000 | 12,30 | |
| 1 000 | 12,30 | |||
| 800 | 12,30 | |||
| 200 | 12,30 | |||
| 17.09.2025 | 13:03:18,572 | 450 | 12,305 | |
| 250 | 12,305 | |||
| 200 | 12,305 | |||
| 450 | 12,305 | |||
| 17.09.2025 | 13:01:54,536 | 1 040 | 12,305 | |
| 1 040 | 12,305 | |||
| 40 | 12,305 | |||
| 1 000 | 12,305 | |||
| 17.09.2025 | 13:01:51,327 | 19 | 12,315 | |
| 19 | 12,315 | |||
| 19 | 12,315 | |||
| 17.09.2025 | 13:01:50,125 | 100 | 12,305 | |
| 100 | 12,305 | |||
| 100 | 12,305 | |||
| 17.09.2025 | 13:01:28,894 | 10 | 12,31 | |
| 10 | 12,31 | |||
| 10 | 12,31 | |||
| 17.09.2025 | 13:01:02,095 | 169 | 12,305 | |
| 169 | 12,305 | |||
| 169 | 12,305 | |||
| 17.09.2025 | 13:00:27,615 | 1 000 | 12,305 | |
| 1 000 | 12,305 | |||
| 1 000 | 12,305 | |||
| 17.09.2025 | 13:00:27,218 | 636 | 12,305 | |
| 10 | 12,305 | |||
| 636 | 12,305 | |||
| 626 | 12,305 | |||
| 17.09.2025 | 13:00:12,924 | 257 | 12,315 | |
| 257 | 12,315 | |||
| 257 | 12,315 | |||
| 17.09.2025 | 13:00:11,426 | 300 | 12,315 | |
| 300 | 12,315 | |||
| 300 | 12,315 | |||
| 17.09.2025 | 12:59:19,836 | 190 | 12,315 | |
| 190 | 12,315 | |||
| 190 | 12,315 | |||
| 17.09.2025 | 12:58:47,299 | 406 | 12,315 | |
| 406 | 12,315 | |||
| 406 | 12,315 | |||
| 17.09.2025 | 12:57:55,594 | 1 000 | 12,31 | |
| 500 | 12,31 | |||
| 4 | 12,31 | |||
| 500 | 12,31 | |||
| 996 | 12,31 | |||
| 17.09.2025 | 12:57:46,871 | 500 | 12,31 | |
| 500 | 12,31 | |||
| 500 | 12,31 | |||
| 17.09.2025 | 12:55:19,754 | 500 | 12,31 | |
| 500 | 12,31 | |||
| 500 | 12,31 | |||
| 17.09.2025 | 12:55:19,348 | 900 | 12,315 | |
| 900 | 12,315 | |||
| 900 | 12,315 | |||
| 17.09.2025 | 12:55:05,921 | 3 | 12,31 | |
| 3 | 12,31 | |||
| 3 | 12,31 | |||
| 17.09.2025 | 12:54:45,191 | 400 | 12,31 | |
| 400 | 12,31 | |||
| 400 | 12,31 | |||
| 17.09.2025 | 12:54:42,274 | 1 | 12,315 | |
| 1 | 12,315 | |||
| 1 | 12,315 | |||
| 17.09.2025 | 12:54:13,695 | 1 | 12,315 | |
| 1 | 12,315 | |||
| 1 | 12,315 | |||
| 17.09.2025 | 12:52:54,242 | 500 | 12,31 | |
| 500 | 12,31 | |||
| 500 | 12,31 | |||
| 17.09.2025 | 12:52:53,393 | 1 | 12,315 | |
| 1 | 12,315 | |||
| 1 | 12,315 | |||
| 17.09.2025 | 12:52:43,666 | 150 | 12,315 | |
| 150 | 12,315 | |||
| 150 | 12,315 | |||
| 17.09.2025 | 12:52:42,752 | 46 | 12,315 | |
| 46 | 12,315 | |||
| 46 | 12,315 | |||
| 17.09.2025 | 12:52:24,094 | 500 | 12,31 | |
| 500 | 12,31 | |||
| 500 | 12,31 | |||
| 17.09.2025 | 12:51:00,119 | 3 | 12,31 | |
| 3 | 12,31 | |||
| 3 | 12,31 | |||
| 17.09.2025 | 12:50:42,138 | 4 | 12,315 | |
| 4 | 12,315 | |||
| 4 | 12,315 | |||
| 17.09.2025 | 12:49:08,346 | 80 | 12,315 | |
| 80 | 12,315 | |||
| 80 | 12,315 | |||
| 17.09.2025 | 12:48:49,025 | 250 | 12,315 | |
| 250 | 12,315 | |||
| 250 | 12,315 | |||
| 17.09.2025 | 12:48:10,981 | 250 | 12,315 | |
| 250 | 12,315 | |||
| 250 | 12,315 | |||
| 17.09.2025 | 12:46:46,322 | 80 | 12,31 | |
| 80 | 12,31 | |||
| 80 | 12,31 | |||
| 17.09.2025 | 12:46:36,543 | 85 | 12,315 | |
| 85 | 12,315 | |||
| 85 | 12,315 | |||
| 17.09.2025 | 12:46:28,754 | 204 | 12,315 | |
| 204 | 12,315 | |||
| 204 | 12,315 | |||
| 17.09.2025 | 12:46:05,794 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 17.09.2025 | 12:46:03,010 | 3 205 | 12,315 | |
| 20 | 12,315 | |||
| 3 000 | 12,315 | |||
| 3 205 | 12,315 | |||
| 85 | 12,315 | |||
| 100 | 12,315 | |||
| 17.09.2025 | 12:45:23,879 | 1 000 | 12,315 | |
| 1 000 | 12,315 | |||
| 1 000 | 12,315 | |||
| 17.09.2025 | 12:45:23,569 | 25 | 12,315 | |
| 25 | 12,315 | |||
| 25 | 12,315 | |||
| 17.09.2025 | 12:45:21,721 | 30 | 12,315 | |
| 30 | 12,315 | |||
| 30 | 12,315 | |||
| 17.09.2025 | 12:44:01,132 | 90 | 12,315 | |
| 90 | 12,315 | |||
| 90 | 12,315 | |||
| 17.09.2025 | 12:42:46,998 | 70 | 12,315 | |
| 70 | 12,315 | |||
| 70 | 12,315 | |||
| 17.09.2025 | 12:42:14,711 | 170 | 12,315 | |
| 170 | 12,315 | |||
| 170 | 12,315 | |||
| 17.09.2025 | 12:42:00,822 | 160 | 12,315 | |
| 160 | 12,315 | |||
| 160 | 12,315 | |||
| 17.09.2025 | 12:42:00,141 | 4 | 12,315 | |
| 4 | 12,315 | |||
| 4 | 12,315 | |||
| 17.09.2025 | 12:41:38,130 | 500 | 12,31 | |
| 500 | 12,31 | |||
| 500 | 12,31 | |||
| 17.09.2025 | 12:41:16,063 | 1 | 12,315 | |
| 1 | 12,315 | |||
| 1 | 12,315 | |||
| 17.09.2025 | 12:41:14,101 | 100 | 12,315 | |
| 100 | 12,315 | |||
| 100 | 12,315 | |||
| 17.09.2025 | 12:40:48,662 | 73 | 12,315 | |
| 73 | 12,315 | |||
| 73 | 12,315 | |||
| 17.09.2025 | 12:39:20,820 | 300 | 12,315 | |
| 300 | 12,315 | |||
| 300 | 12,315 | |||
| 17.09.2025 | 12:38:40,054 | 200 | 12,315 | |
| 200 | 12,315 | |||
| 200 | 12,315 | |||
| 17.09.2025 | 12:38:03,989 | 60 | 12,305 | |
| 60 | 12,305 | |||
| 60 | 12,305 | |||
| 17.09.2025 | 12:37:52,039 | 10 | 12,315 | |
| 10 | 12,315 | |||
| 10 | 12,315 | |||
| 17.09.2025 | 12:37:49,349 | 100 | 12,315 | |
| 100 | 12,315 | |||
| 100 | 12,315 | |||
| 17.09.2025 | 12:37:41,111 | 150 | 12,315 | |
| 150 | 12,315 | |||
| 150 | 12,315 | |||
| 17.09.2025 | 12:36:50,184 | 20 | 12,315 | |
| 20 | 12,315 | |||
| 20 | 12,315 | |||
| 17.09.2025 | 12:36:15,950 | 125 | 12,315 | |
| 125 | 12,315 | |||
| 125 | 12,315 | |||
| 17.09.2025 | 12:34:56,193 | 2 | 12,305 | |
| 2 | 12,305 | |||
| 2 | 12,305 | |||
| 17.09.2025 | 12:34:50,568 | 100 | 12,315 | |
| 100 | 12,315 | |||
| 100 | 12,315 | |||
| 17.09.2025 | 12:34:32,458 | 400 | 12,315 | |
| 400 | 12,315 | |||
| 400 | 12,315 | |||
| 17.09.2025 | 12:33:28,255 | 100 | 12,315 | |
| 100 | 12,315 | |||
| 100 | 12,315 | |||
| 17.09.2025 | 12:32:35,581 | 500 | 12,31 | |
| 500 | 12,31 | |||
| 500 | 12,31 | |||
| 17.09.2025 | 12:32:30,265 | 180 | 12,305 | |
| 180 | 12,305 | |||
| 180 | 12,305 | |||
| 17.09.2025 | 12:32:21,079 | 368 | 12,305 | |
| 368 | 12,305 | |||
| 368 | 12,305 | |||
| 17.09.2025 | 12:31:14,625 | 450 | 12,29 | |
| 450 | 12,29 | |||
| 154 | 12,29 | |||
| 296 | 12,29 | |||
| 17.09.2025 | 12:30:18,881 | 1 000 | 12,31 | |
| 500 | 12,31 | |||
| 1 000 | 12,31 | |||
| 500 | 12,31 | |||
| 17.09.2025 | 12:30:15,685 | 500 | 12,31 | |
| 500 | 12,31 | |||
| 500 | 12,31 | |||
| 17.09.2025 | 12:30:10,030 | 3 000 | 12,32 | |
| 1 000 | 12,32 | |||
| 500 | 12,32 | |||
| 1 353 | 12,32 | |||
| 2 000 | 12,32 | |||
| 1 147 | 12,32 | |||
| 17.09.2025 | 12:29:49,858 | 1 000 | 12,305 | |
| 1 000 | 12,305 | |||
| 1 000 | 12,305 | |||
| 17.09.2025 | 12:29:04,380 | 1 | 12,305 | |
| 1 | 12,305 | |||
| 1 | 12,305 | |||
| 17.09.2025 | 12:28:24,747 | 24 | 12,305 | |
| 24 | 12,305 | |||
| 24 | 12,305 | |||
| 17.09.2025 | 12:28:15,162 | 1 077 | 12,30 | |
| 77 | 12,30 | |||
| 477 | 12,30 | |||
| 600 | 12,30 | |||
| 1 000 | 12,30 | |||
| 17.09.2025 | 12:27:28,184 | 1 000 | 12,295 | |
| 1 000 | 12,295 | |||
| 1 000 | 12,295 | |||
| 17.09.2025 | 12:26:56,450 | 150 | 12,28 | |
| 141 | 12,28 | |||
| 9 | 12,28 | |||
| 150 | 12,28 | |||
| 17.09.2025 | 12:26:54,716 | 250 | 12,295 | |
| 250 | 12,295 | |||
| 250 | 12,295 | |||
| 17.09.2025 | 12:26:42,834 | 100 | 12,295 | |
| 100 | 12,295 | |||
| 100 | 12,295 | |||
| 17.09.2025 | 12:26:40,394 | 100 | 12,295 | |
| 100 | 12,295 | |||
| 100 | 12,295 | |||
| 17.09.2025 | 12:26:38,609 | 2 | 12,295 | |
| 2 | 12,295 | |||
| 2 | 12,295 | |||
| 17.09.2025 | 12:25:39,483 | 32 | 12,295 | |
| 32 | 12,295 | |||
| 32 | 12,295 | |||
| 17.09.2025 | 12:25:25,047 | 2 | 12,28 | |
| 2 | 12,28 | |||
| 2 | 12,28 | |||
| 17.09.2025 | 12:24:33,371 | 500 | 12,295 | |
| 500 | 12,295 | |||
| 500 | 12,295 | |||
| 17.09.2025 | 12:23:30,885 | 500 | 12,295 | |
| 500 | 12,295 | |||
| 500 | 12,295 | |||
| 17.09.2025 | 12:23:07,583 | 50 | 12,295 | |
| 50 | 12,295 | |||
| 50 | 12,295 | |||
| 17.09.2025 | 12:23:02,744 | 100 | 12,295 | |
| 100 | 12,295 | |||
| 100 | 12,295 | |||
| 17.09.2025 | 12:21:22,339 | 1 | 12,295 | |
| 1 | 12,295 | |||
| 1 | 12,295 | |||
| 17.09.2025 | 12:21:21,530 | 27 | 12,295 | |
| 27 | 12,295 | |||
| 27 | 12,295 | |||
| 17.09.2025 | 12:20:21,271 | 41 | 12,295 | |
| 41 | 12,295 | |||
| 41 | 12,295 | |||
| 17.09.2025 | 12:20:11,193 | 50 | 12,295 | |
| 50 | 12,295 | |||
| 50 | 12,295 | |||
| 17.09.2025 | 12:17:58,519 | 42 | 12,28 | |
| 42 | 12,28 | |||
| 42 | 12,28 | |||
| 17.09.2025 | 12:17:58,431 | 500 | 12,275 | |
| 500 | 12,275 | |||
| 500 | 12,275 | |||
| 17.09.2025 | 12:16:16,447 | 80 | 12,275 | |
| 80 | 12,275 | |||
| 80 | 12,275 | |||
| 17.09.2025 | 12:16:15,558 | 200 | 12,27 | |
| 200 | 12,27 | |||
| 200 | 12,27 | |||
| 17.09.2025 | 12:16:15,344 | 100 | 12,275 | |
| 100 | 12,275 | |||
| 100 | 12,275 | |||
| 17.09.2025 | 12:15:59,639 | 32 | 12,27 | |
| 32 | 12,27 | |||
| 32 | 12,27 | |||
| 17.09.2025 | 12:15:32,222 | 10 | 12,27 | |
| 10 | 12,27 | |||
| 10 | 12,27 | |||
| 17.09.2025 | 12:14:35,668 | 50 | 12,27 | |
| 50 | 12,27 | |||
| 50 | 12,27 | |||
| 17.09.2025 | 12:14:10,120 | 508 | 12,27 | |
| 500 | 12,27 | |||
| 8 | 12,27 | |||
| 508 | 12,27 | |||
| 17.09.2025 | 12:14:01,533 | 3 | 12,275 | |
| 3 | 12,275 | |||
| 3 | 12,275 | |||
| 17.09.2025 | 12:13:50,037 | 600 | 12,265 | |
| 600 | 12,265 | |||
| 600 | 12,265 | |||
| 17.09.2025 | 12:13:49,909 | 480 | 12,265 | |
| 480 | 12,265 | |||
| 480 | 12,265 | |||
| 17.09.2025 | 12:13:37,912 | 3 | 12,265 | |
| 3 | 12,265 | |||
| 3 | 12,265 | |||
| 17.09.2025 | 12:12:54,053 | 308 | 12,275 | |
| 5 | 12,275 | |||
| 308 | 12,275 | |||
| 300 | 12,275 | |||
| 3 | 12,275 | |||
| 17.09.2025 | 12:12:48,270 | 500 | 12,275 | |
| 500 | 12,275 | |||
| 500 | 12,275 | |||
| 17.09.2025 | 12:10:24,059 | 5 | 12,295 | |
| 5 | 12,295 | |||
| 5 | 12,295 | |||
| 17.09.2025 | 12:10:10,614 | 300 | 12,295 | |
| 300 | 12,295 | |||
| 300 | 12,295 | |||
| 17.09.2025 | 12:09:58,383 | 8 | 12,295 | |
| 8 | 12,295 | |||
| 8 | 12,295 | |||
| 17.09.2025 | 12:09:39,370 | 22 | 12,295 | |
| 22 | 12,295 | |||
| 22 | 12,295 | |||
| 17.09.2025 | 12:09:20,134 | 300 | 12,29 | |
| 300 | 12,29 | |||
| 300 | 12,29 | |||
| 17.09.2025 | 12:08:56,199 | 500 | 12,29 | |
| 500 | 12,29 | |||
| 500 | 12,29 | |||
| 17.09.2025 | 12:08:55,890 | 500 | 12,29 | |
| 500 | 12,29 | |||
| 500 | 12,29 | |||
| 17.09.2025 | 12:08:55,625 | 500 | 12,29 | |
| 500 | 12,29 | |||
| 500 | 12,29 | |||
| 17.09.2025 | 12:08:54,451 | 500 | 12,29 | |
| 500 | 12,29 | |||
| 500 | 12,29 | |||
| 17.09.2025 | 12:08:42,958 | 800 | 12,285 | |
| 800 | 12,285 | |||
| 650 | 12,285 | |||
| 150 | 12,285 | |||
| 17.09.2025 | 12:08:18,917 | 7 | 12,285 | |
| 7 | 12,285 | |||
| 7 | 12,285 | |||
| 17.09.2025 | 12:08:02,679 | 371 | 12,28 | |
| 371 | 12,28 | |||
| 371 | 12,28 | |||
| 17.09.2025 | 12:08:02,613 | 500 | 12,275 | |
| 500 | 12,275 | |||
| 500 | 12,275 | |||
| 17.09.2025 | 12:06:48,046 | 8 | 12,28 | |
| 8 | 12,28 | |||
| 8 | 12,28 | |||
| 17.09.2025 | 12:06:43,300 | 10 | 12,28 | |
| 10 | 12,28 | |||
| 10 | 12,28 | |||
| 17.09.2025 | 12:05:25,212 | 1 | 12,28 | |
| 1 | 12,28 | |||
| 1 | 12,28 | |||
| 17.09.2025 | 12:05:09,389 | 29 | 12,28 | |
| 29 | 12,28 | |||
| 29 | 12,28 | |||
| 17.09.2025 | 12:04:23,961 | 30 | 12,265 | |
| 30 | 12,265 | |||
| 30 | 12,265 | |||
| 17.09.2025 | 12:03:39,037 | 100 | 12,28 | |
| 100 | 12,28 | |||
| 100 | 12,28 | |||
| 17.09.2025 | 12:03:36,924 | 4 | 12,28 | |
| 4 | 12,28 | |||
| 4 | 12,28 | |||
| 17.09.2025 | 12:03:17,209 | 100 | 12,28 | |
| 100 | 12,28 | |||
| 100 | 12,28 | |||
| 17.09.2025 | 12:03:04,345 | 50 | 12,28 | |
| 50 | 12,28 | |||
| 50 | 12,28 | |||
| 17.09.2025 | 12:02:30,142 | 5 | 12,265 | |
| 5 | 12,265 | |||
| 5 | 12,265 | |||
| 17.09.2025 | 12:01:56,948 | 4 | 12,265 | |
| 4 | 12,265 | |||
| 4 | 12,265 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00