Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

1557

1951

75,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	12:54:02,118	20		75,58
			20	75,58
			20	75,58
12.05.2025	12:53:46,779	50		75,58
			50	75,58
			50	75,58
12.05.2025	12:53:05,831	30		75,70
			30	75,70
			30	75,70
12.05.2025	12:50:18,550	25		75,70
			25	75,70
			25	75,70
12.05.2025	12:50:05,984	50		75,74
			50	75,74
			50	75,74
12.05.2025	12:50:01,928	187		75,76
			187	75,76
			187	75,76
12.05.2025	12:46:39,573	1		75,56
			1	75,56
			1	75,56
12.05.2025	12:46:23,518	10		75,56
			10	75,56
			10	75,56
12.05.2025	12:45:48,851	100		75,52
			100	75,52
			100	75,52
12.05.2025	12:45:41,088	6		75,52
			6	75,52
			6	75,52
12.05.2025	12:45:34,495	2		75,52
			2	75,52
			2	75,52
12.05.2025	12:45:28,982	40		75,62
			40	75,62
			40	75,62
12.05.2025	12:45:04,665	14		75,64
			14	75,64
			14	75,64
12.05.2025	12:44:32,531	200		75,64
			200	75,64
			200	75,64
12.05.2025	12:44:31,075	300		75,64
			300	75,64
			300	75,64
12.05.2025	12:43:42,575	100		75,70
			100	75,70
			100	75,70
12.05.2025	12:43:40,698	25		75,68
			25	75,68
			25	75,68
12.05.2025	12:43:21,210	10		75,78
			10	75,78
			10	75,78
12.05.2025	12:41:31,485	27		75,80
			27	75,80
			27	75,80
12.05.2025	12:40:51,577	10		75,78
			10	75,78
			10	75,78
12.05.2025	12:40:25,897	30		75,80
			30	75,80
			30	75,80
12.05.2025	12:39:36,054	230		75,90
			230	75,90
			230	75,90
12.05.2025	12:39:17,767	300		75,92
			300	75,92
			300	75,92
12.05.2025	12:39:03,732	7		75,92
			7	75,92
			7	75,92
12.05.2025	12:38:19,280	10		75,96
			10	75,96
			10	75,96
12.05.2025	12:37:55,898	300		75,96
			300	75,96
			300	75,96
12.05.2025	12:37:33,734	250		75,96
			250	75,96
			250	75,96
12.05.2025	12:35:58,347	50		75,96
			50	75,96
			50	75,96
12.05.2025	12:35:42,788	1		75,96
			1	75,96
			1	75,96
12.05.2025	12:35:13,883	45		75,94
			45	75,94
			45	75,94
12.05.2025	12:34:52,715	95		75,96
			95	75,96
			95	75,96
12.05.2025	12:34:44,914	20		75,96
			20	75,96
			20	75,96
12.05.2025	12:34:07,506	100		75,96
			100	75,96
			100	75,96
12.05.2025	12:34:04,626	1		75,96
			1	75,96
			1	75,96
12.05.2025	12:33:25,756	15		75,96
			15	75,96
			15	75,96
12.05.2025	12:32:44,150	1		75,98
			1	75,98
			1	75,98
12.05.2025	12:32:36,005	30		75,96
			30	75,96
			30	75,96
12.05.2025	12:31:52,060	66		75,96
			66	75,96
			66	75,96
12.05.2025	12:31:42,791	150		75,92
			150	75,92
			150	75,92
12.05.2025	12:31:23,071	1		75,90
			1	75,90
			1	75,90
12.05.2025	12:31:10,796	1		75,84
			1	75,84
			1	75,84
12.05.2025	12:31:09,375	28		75,80
			28	75,80
			28	75,80
12.05.2025	12:30:34,377	14		75,82
			14	75,82
			14	75,82
12.05.2025	12:30:32,865	200		75,82
			200	75,82
			200	75,82
12.05.2025	12:30:18,352	300		75,78
			300	75,78
			300	75,78
12.05.2025	12:29:34,825	3		75,76
			3	75,76
			3	75,76
12.05.2025	12:29:14,260	60		75,80
			60	75,80
			60	75,80
12.05.2025	12:28:15,091	50		75,70
			50	75,70
			50	75,70
12.05.2025	12:27:32,332	100		75,74
			100	75,74
			100	75,74
12.05.2025	12:26:26,819	2 300		75,70
			2 300	75,70
			2 300	75,70
12.05.2025	12:26:20,005	300		75,72
			300	75,72
			300	75,72
12.05.2025	12:26:03,216	300		75,72
			300	75,72
			300	75,72
12.05.2025	12:25:20,071	300		75,76
			300	75,76
			300	75,76
12.05.2025	12:25:20,010	300		75,76
			300	75,76
			300	75,76
12.05.2025	12:25:16,115	3		75,78
			3	75,78
			3	75,78
12.05.2025	12:24:37,160	12		75,76
			12	75,76
			12	75,76
12.05.2025	12:24:19,690	4		75,74
			4	75,74
			4	75,74
12.05.2025	12:23:41,523	62		75,82
			62	75,82
			62	75,82
12.05.2025	12:23:20,317	131		75,84
			131	75,84
			131	75,84
12.05.2025	12:23:17,861	25		75,82
			25	75,82
			25	75,82
12.05.2025	12:22:47,878	1		75,80
			1	75,80
			1	75,80
12.05.2025	12:22:24,549	50		75,82
			50	75,82
			50	75,82
12.05.2025	12:22:09,740	100		75,80
			100	75,80
			100	75,80
12.05.2025	12:21:32,961	10		75,84
			10	75,84
			10	75,84
12.05.2025	12:20:42,158	50		75,82
			50	75,82
			50	75,82
12.05.2025	12:19:48,182	200		75,84
			200	75,84
			120	75,84
			80	75,84
12.05.2025	12:19:44,988	300		75,84
			300	75,84
			300	75,84
12.05.2025	12:19:22,609	65		75,86
			65	75,86
			65	75,86
12.05.2025	12:19:15,163	30		75,86
			30	75,86
			30	75,86
12.05.2025	12:18:53,306	131		75,96
			131	75,96
			131	75,96
12.05.2025	12:18:48,727	969		76,00
			669	76,00
			969	76,00
			300	76,00
12.05.2025	12:18:39,863	300		76,00
			300	76,00
			300	76,00
12.05.2025	12:18:39,815	300		76,00
			300	76,00
			300	76,00
12.05.2025	12:18:32,809	10		76,02
			10	76,02
			10	76,02
12.05.2025	12:17:46,815	262		76,12
			262	76,12
			262	76,12
12.05.2025	12:17:05,540	10		76,24
			10	76,24
			10	76,24
12.05.2025	12:15:33,264	200		76,30
			200	76,30
			200	76,30
12.05.2025	12:15:26,730	10		76,30
			10	76,30
			10	76,30
12.05.2025	12:14:16,991	300		76,14
			300	76,14
			300	76,14
12.05.2025	12:13:39,507	4		76,14
			4	76,14
			4	76,14
12.05.2025	12:13:22,035	1		76,16
			1	76,16
			1	76,16
12.05.2025	12:13:03,232	200		76,14
			200	76,14
			200	76,14
12.05.2025	12:11:13,276	100		76,08
			100	76,08
			100	76,08
12.05.2025	12:09:52,398	300		76,08
			300	76,08
			300	76,08
12.05.2025	12:09:24,607	220		76,18
			220	76,18
			220	76,18
12.05.2025	12:09:03,232	10		76,22
			10	76,22
			10	76,22
12.05.2025	12:09:00,808	5		76,16
			5	76,16
			5	76,16
12.05.2025	12:09:00,703	40		76,16
			40	76,16
			40	76,16
12.05.2025	12:08:34,228	150		76,30
			150	76,30
			150	76,30
12.05.2025	12:08:12,093	20		76,34
			20	76,34
			20	76,34
12.05.2025	12:07:51,911	50		76,36
			50	76,36
			50	76,36
12.05.2025	12:07:34,117	17		76,34
			17	76,34
			17	76,34
12.05.2025	12:06:35,042	32		76,22
			32	76,22
			32	76,22
12.05.2025	12:06:25,831	300		76,24
			300	76,24
			300	76,24
12.05.2025	12:06:15,705	2		76,26
			2	76,26
			2	76,26
12.05.2025	12:06:01,158	4		76,18
			4	76,18
			4	76,18
12.05.2025	12:05:32,236	100		76,18
			100	76,18
			100	76,18
12.05.2025	12:04:43,493	39		76,06
			39	76,06
			39	76,06
12.05.2025	12:04:18,978	75		76,12
			75	76,12
			75	76,12
12.05.2025	12:03:44,812	180		76,00
			80	76,00
			180	76,00
			100	76,00
12.05.2025	12:03:38,321	40		76,04
			40	76,04
			40	76,04
12.05.2025	12:03:34,050	100		76,04
			100	76,04
			100	76,04
12.05.2025	12:03:32,300	50		76,12
			50	76,12
			50	76,12
12.05.2025	12:03:24,307	75		76,00
			75	76,00
			75	76,00
12.05.2025	12:03:23,252	261		76,46
			261	76,46
			261	76,46
12.05.2025	12:02:53,068	4		76,48
			4	76,48
			4	76,48
12.05.2025	12:02:49,187	100		76,46
			50	76,46
			100	76,46
			50	76,46
12.05.2025	12:02:35,973	12		76,44
			12	76,44
			12	76,44
12.05.2025	12:02:05,287	2		76,42
			2	76,42
			2	76,42
12.05.2025	12:01:40,082	35		76,34
			35	76,34
			20	76,34
			15	76,34
12.05.2025	12:00:06,029	100		76,36
			40	76,36
			100	76,36
			60	76,36
12.05.2025	12:00:01,896	300		76,34
			300	76,34
			300	76,34
12.05.2025	11:59:54,082	66		76,30
			66	76,30
			66	76,30
12.05.2025	11:59:41,680	300		76,32
			300	76,32
			300	76,32
12.05.2025	11:59:38,551	65		76,32
			65	76,32
			65	76,32
12.05.2025	11:59:30,830	20		76,32
			20	76,32
			20	76,32
12.05.2025	11:58:46,347	50		76,38
			50	76,38
			50	76,38
12.05.2025	11:58:20,303	100		76,36
			100	76,36
			100	76,36
12.05.2025	11:57:42,655	7		76,36
			7	76,36
			7	76,36
12.05.2025	11:57:03,023	300		76,38
			300	76,38
			300	76,38
12.05.2025	11:57:01,937	300		76,38
			300	76,38
			300	76,38
12.05.2025	11:56:56,058	10		76,36
			10	76,36
			10	76,36
12.05.2025	11:56:45,911	14		76,32
			14	76,32
			14	76,32
12.05.2025	11:56:23,309	161		76,30
			100	76,30
			3	76,30
			15	76,30
			10	76,30
			1	76,30
			143	76,30
			14	76,30
			1	76,30
			35	76,30
12.05.2025	11:54:06,930	300		76,36
			300	76,36
			300	76,36
12.05.2025	11:53:44,529	40		76,38
			40	76,38
			40	76,38
12.05.2025	11:53:39,805	30		76,36
			30	76,36
			30	76,36
12.05.2025	11:53:21,690	30		76,30
			30	76,30
			30	76,30
12.05.2025	11:53:14,518	150		76,32
			150	76,32
			150	76,32
12.05.2025	11:53:11,308	100		76,34
			100	76,34
			100	76,34
12.05.2025	11:52:49,995	60		76,32
			60	76,32
			60	76,32
12.05.2025	11:51:34,227	175		76,30
			175	76,30
			175	76,30
12.05.2025	11:50:46,484	300		76,38
			300	76,38
			300	76,38
12.05.2025	11:49:24,736	40		76,30
			40	76,30
			40	76,30
12.05.2025	11:49:20,376	50		76,30
			50	76,30
			50	76,30
12.05.2025	11:49:13,917	2		76,30
			2	76,30
			2	76,30
12.05.2025	11:49:11,291	5		76,30
			5	76,30
			5	76,30
12.05.2025	11:48:39,414	1		76,36
			1	76,36
			1	76,36
12.05.2025	11:48:28,087	1		76,36
			1	76,36
			1	76,36
12.05.2025	11:48:26,995	50		76,36
			50	76,36
			31	76,36
			19	76,36
12.05.2025	11:47:46,429	300		76,34
			300	76,34
			300	76,34
12.05.2025	11:47:30,282	104		76,36
			15	76,36
			89	76,36
			100	76,36
			4	76,36
12.05.2025	11:46:43,954	300		76,28
			300	76,28
			300	76,28
12.05.2025	11:45:55,270	5		76,22
			5	76,22
			5	76,22
12.05.2025	11:45:30,027	100		76,20
			100	76,20
			100	76,20
12.05.2025	11:45:29,962	244		76,08
			244	76,08
			4	76,08
			240	76,08
12.05.2025	11:45:10,906	20		76,20
			15	76,20
			5	76,20
			15	76,20
			5	76,20
12.05.2025	11:44:04,362	300		76,10
			300	76,10
			300	76,10
12.05.2025	11:43:50,553	20		76,12
			20	76,12
			20	76,12
12.05.2025	11:43:40,801	2		76,10
			2	76,10
			2	76,10
12.05.2025	11:42:30,838	24		76,18
			24	76,18
			24	76,18
12.05.2025	11:42:29,712	30		76,18
			30	76,18
			30	76,18
12.05.2025	11:42:24,736	20		76,24
			20	76,24
			20	76,24
12.05.2025	11:42:18,819	15		76,26
			15	76,26
			15	76,26
12.05.2025	11:42:15,286	5		76,28
			5	76,28
			5	76,28
12.05.2025	11:42:03,182	15		76,26
			15	76,26
			15	76,26
12.05.2025	11:41:47,290	190		76,28
			190	76,28
			190	76,28
12.05.2025	11:41:18,140	200		76,32
			200	76,32
			200	76,32
12.05.2025	11:41:16,962	150		76,30
			150	76,30
			150	76,30
12.05.2025	11:40:59,015	15		76,34
			15	76,34
			15	76,34
12.05.2025	11:40:33,906	300		76,36
			1	76,36
			299	76,36
			300	76,36
12.05.2025	11:40:32,429	306		76,36
			300	76,36
			306	76,36
			6	76,36
12.05.2025	11:40:29,465	300		76,36
			300	76,36
			300	76,36
12.05.2025	11:40:28,190	15		76,30
			15	76,30
			15	76,30
12.05.2025	11:40:23,728	1 000		76,26
			1 000	76,26
			955	76,26
			15	76,26
			30	76,26
12.05.2025	11:40:17,801	8		76,26
			1	76,26
			1	76,26
			7	76,26
			7	76,26
12.05.2025	11:39:05,371	20		76,24
			20	76,24
			20	76,24
12.05.2025	11:38:37,525	20		76,22
			20	76,22
			20	76,22
12.05.2025	11:38:36,263	2		76,22
			2	76,22
			2	76,22
12.05.2025	11:38:32,015	20		76,24
			20	76,24
			20	76,24
12.05.2025	11:38:15,132	150		76,20
			150	76,20
			150	76,20
12.05.2025	11:38:15,061	200		76,20
			200	76,20
			1	76,20
			199	76,20
12.05.2025	11:38:05,334	100		76,22
			100	76,22
			100	76,22
12.05.2025	11:37:59,323	100		76,18
			100	76,18
			100	76,18
12.05.2025	11:37:37,548	20		76,16
			20	76,16
			20	76,16
12.05.2025	11:37:25,296	10		76,16
			10	76,16
			10	76,16
12.05.2025	11:37:12,685	300		76,16
			300	76,16
			300	76,16
12.05.2025	11:37:12,568	96		76,16
			92	76,16
			4	76,16
			96	76,16
12.05.2025	11:37:12,382	969		76,16
			669	76,16
			300	76,16
			969	76,16
12.05.2025	11:37:08,821	969		76,16
			969	76,16
			300	76,16
			669	76,16
12.05.2025	11:36:08,020	570		76,16
			70	76,16
			570	76,16
			200	76,16
			300	76,16
12.05.2025	11:35:49,808	300		76,10
			300	76,10
			300	76,10
12.05.2025	11:35:10,435	55		76,08
			55	76,08
			55	76,08
12.05.2025	11:35:03,901	30		76,10
			30	76,10
			30	76,10
12.05.2025	11:34:33,414	4		76,12
			4	76,12
			4	76,12
12.05.2025	11:34:22,074	1		76,16
			1	76,16
			1	76,16
12.05.2025	11:33:41,518	12		76,08
			12	76,08
			12	76,08
12.05.2025	11:33:02,406	5		76,04
			5	76,04
			5	76,04
12.05.2025	11:32:59,203	200		76,06
			200	76,06
			200	76,06
12.05.2025	11:32:54,907	11		76,02
			11	76,02
			11	76,02
12.05.2025	11:32:49,385	100		76,06
			100	76,06
			100	76,06
12.05.2025	11:32:19,794	1		76,08
			1	76,08
			1	76,08
12.05.2025	11:32:02,570	100		76,00
			100	76,00
			100	76,00
12.05.2025	11:31:45,840	20		76,02
			20	76,02
			20	76,02
12.05.2025	11:31:15,280	3		76,04
			3	76,04
			3	76,04
12.05.2025	11:30:23,763	14		76,08
			14	76,08
			14	76,08
12.05.2025	11:29:59,629	10		76,08
			10	76,08
			10	76,08
12.05.2025	11:29:46,079	66		76,02
			66	76,02
			66	76,02
12.05.2025	11:28:56,505	2		76,08
			2	76,08
			2	76,08
12.05.2025	11:28:41,321	130		76,08
			130	76,08
			130	76,08
12.05.2025	11:28:30,864	20		76,02
			20	76,02
			20	76,02
12.05.2025	11:28:06,233	200		76,02
			200	76,02
			200	76,02
12.05.2025	11:27:43,552	240		76,02
			30	76,02
			30	76,02
			41	76,02
			54	76,02
			240	76,02
			10	76,02
			75	76,02
12.05.2025	11:27:36,582	30		75,96
			30	75,96
			30	75,96
12.05.2025	11:27:24,016	133		75,98
			133	75,98
			133	75,98
12.05.2025	11:27:20,106	748		75,90
			300	75,90
			748	75,90
			448	75,90
12.05.2025	11:27:17,656	300		75,90
			50	75,90
			250	75,90
			300	75,90
12.05.2025	11:27:13,506	2		75,90
			2	75,90
			2	75,90
12.05.2025	11:27:09,366	275		75,86
			275	75,86
			275	75,86
12.05.2025	11:26:21,873	9		75,78
			9	75,78
			9	75,78
12.05.2025	11:26:08,537	150		75,74
			150	75,74
			150	75,74
12.05.2025	11:26:08,087	50		75,74
			50	75,74
			50	75,74
12.05.2025	11:24:58,418	300		75,78
			300	75,78
			300	75,78
12.05.2025	11:23:27,989	100		75,42
			100	75,42
			100	75,42
12.05.2025	11:23:09,855	50		75,42
			50	75,42
			50	75,42
12.05.2025	11:23:03,736	52		75,44
			52	75,44
			52	75,44
12.05.2025	11:22:46,326	100		75,44
			100	75,44
			100	75,44
12.05.2025	11:21:45,652	10		75,36
			10	75,36
			10	75,36
12.05.2025	11:21:43,379	1		75,36
			1	75,36
			1	75,36
12.05.2025	11:21:39,325	120		75,32
			120	75,32
			120	75,32
12.05.2025	11:21:16,896	13		75,36
			13	75,36
			13	75,36
12.05.2025	11:21:05,838	130		75,36
			130	75,36
			130	75,36
12.05.2025	11:20:27,838	100		75,30
			100	75,30
			100	75,30
12.05.2025	11:18:18,829	70		75,36
			70	75,36
			70	75,36
12.05.2025	11:17:55,441	1		75,36
			1	75,36
			1	75,36
12.05.2025	11:17:49,871	60		75,20
			60	75,20
			60	75,20
12.05.2025	11:17:43,835	6		75,24
			6	75,24
			6	75,24
12.05.2025	11:17:43,768	19		75,20
			19	75,20
			19	75,20
12.05.2025	11:17:16,100	100		75,20
			100	75,20
			100	75,20
12.05.2025	11:17:15,897	10		75,26
			10	75,26
			10	75,26
12.05.2025	11:16:29,492	2		75,28
			2	75,28
			2	75,28
12.05.2025	11:16:25,685	10		75,24
			10	75,24
			10	75,24
12.05.2025	11:15:36,448	3		75,32
			3	75,32
			3	75,32
12.05.2025	11:15:14,283	300		75,34
			300	75,34
			300	75,34
12.05.2025	11:15:02,352	39		75,28
			39	75,28
			39	75,28
12.05.2025	11:15:00,632	257		75,22
			257	75,22
			257	75,22
12.05.2025	11:14:56,990	300		75,24
			300	75,24
			300	75,24
12.05.2025	11:14:51,496	300		75,24
			300	75,24
			300	75,24
12.05.2025	11:14:10,334	15		75,54
			15	75,54
			15	75,54
12.05.2025	11:14:09,307	70		75,60
			70	75,60
			70	75,60
12.05.2025	11:13:33,256	300		75,50
			300	75,50
			300	75,50
12.05.2025	11:13:30,276	40		75,50
			40	75,50
			40	75,50
12.05.2025	11:13:24,732	3		75,46
			3	75,46
			3	75,46
12.05.2025	11:13:09,245	252		75,46
			252	75,46
			252	75,46
12.05.2025	11:13:03,538	150		75,46
			150	75,46
			150	75,46
12.05.2025	11:12:45,218	300		75,46
			2	75,46
			300	75,46
			298	75,46
12.05.2025	11:12:16,963	300		75,46
			300	75,46
			300	75,46
12.05.2025	11:12:10,804	300		75,46
			300	75,46
			300	75,46
12.05.2025	11:11:44,953	55		75,54
			55	75,54
			55	75,54
12.05.2025	11:11:38,597	26		75,50
			26	75,50
			26	75,50
12.05.2025	11:11:37,821	100		75,50
			100	75,50
			100	75,50
12.05.2025	11:11:14,262	8		75,48
			8	75,48
			8	75,48
12.05.2025	11:10:48,811	10		75,46
			10	75,46
			10	75,46
12.05.2025	11:09:58,811	250		75,46
			250	75,46
			250	75,46
12.05.2025	11:08:05,752	33		75,62
			33	75,62
			33	75,62
12.05.2025	11:07:46,393	20		75,58
			20	75,58
			20	75,58
12.05.2025	11:07:13,144	2		75,64
			2	75,64
			2	75,64
12.05.2025	11:06:24,418	300		75,66
			300	75,66
			300	75,66
12.05.2025	11:05:55,232	25		75,68
			25	75,68
			25	75,68
12.05.2025	11:04:59,456	1		75,64
			1	75,64
			1	75,64
12.05.2025	11:04:08,884	14		75,60
			14	75,60
			14	75,60
12.05.2025	11:03:14,303	100		75,72
			100	75,72
			100	75,72
12.05.2025	11:03:01,291	1		75,70
			1	75,70
			1	75,70
12.05.2025	11:02:45,444	82		75,68
			82	75,68
			82	75,68
12.05.2025	11:01:50,886	50		75,68
			50	75,68
			50	75,68
12.05.2025	11:01:25,421	40		75,62
			40	75,62
			40	75,62
12.05.2025	11:01:09,942	20		75,70
			20	75,70
			20	75,70
12.05.2025	11:00:57,655	12		75,54
			12	75,54
			12	75,54
12.05.2025	11:00:20,248	20		75,54
			20	75,54
			20	75,54
12.05.2025	10:58:52,175	2		75,82
			2	75,82
			2	75,82
12.05.2025	10:58:42,940	38		75,88
			38	75,88
			38	75,88
12.05.2025	10:58:30,577	19		75,84
			19	75,84
			19	75,84
12.05.2025	10:57:16,641	39		75,88
			39	75,88
			39	75,88
12.05.2025	10:56:56,254	8		75,94
			8	75,94
			8	75,94
12.05.2025	10:56:37,347	10		75,94
			10	75,94
			10	75,94
12.05.2025	10:56:17,092	13		75,88
			13	75,88
			13	75,88
12.05.2025	10:56:02,666	100		75,86
			100	75,86
			100	75,86
12.05.2025	10:55:51,171	7		75,74
			7	75,74
			7	75,74
12.05.2025	10:54:26,600	25		75,88
			25	75,88
			25	75,88
12.05.2025	10:54:12,602	30		75,88
			30	75,88
			30	75,88
12.05.2025	10:53:59,515	123		75,96
			123	75,96
			123	75,96
12.05.2025	10:53:40,586	10		75,96
			10	75,96
			10	75,96
12.05.2025	10:53:33,413	20		75,94
			20	75,94
			20	75,94
12.05.2025	10:53:15,778	1 000		75,78
			5	75,78
			13	75,78
			1 000	75,78
			485	75,78
			497	75,78
12.05.2025	10:52:56,762	300		75,94
			300	75,94
			300	75,94
12.05.2025	10:52:56,339	215		75,94
			215	75,94
			215	75,94
12.05.2025	10:52:51,824	144		75,98
			144	75,98
			144	75,98
12.05.2025	10:52:33,341	75		75,98
			75	75,98
			75	75,98
12.05.2025	10:52:21,808	50		75,94
			50	75,94
			50	75,94
12.05.2025	10:52:17,932	40		75,92
			40	75,92
			40	75,92
12.05.2025	10:52:11,375	2		75,96
			2	75,96
			2	75,96
12.05.2025	10:51:55,088	33		75,94
			33	75,94
			33	75,94
12.05.2025	10:51:48,623	200		75,90
			200	75,90
			200	75,90
12.05.2025	10:51:47,283	50		75,88
			50	75,88
			50	75,88
12.05.2025	10:51:10,708	831		75,84
			631	75,84
			200	75,84
			831	75,84
12.05.2025	10:51:05,221	969		75,84
			669	75,84
			969	75,84
			300	75,84
12.05.2025	10:50:48,378	200		75,84
			200	75,84
			200	75,84
12.05.2025	10:50:44,341	6		75,80
			6	75,80
			6	75,80
12.05.2025	10:50:06,102	10		75,76
			10	75,76
			10	75,76
12.05.2025	10:49:55,198	60		75,72
			60	75,72
			60	75,72
12.05.2025	10:49:18,519	197		75,62
			197	75,62
			197	75,62
12.05.2025	10:49:14,924	300		75,62
			300	75,62
			300	75,62
12.05.2025	10:48:59,659	300		75,62
			300	75,62
			300	75,62
12.05.2025	10:48:12,293	52		75,60
			52	75,60
			52	75,60
12.05.2025	10:47:36,347	28		75,50
			28	75,50
			28	75,50
12.05.2025	10:47:18,142	2		75,46
			2	75,46
			2	75,46
12.05.2025	10:46:36,232	58		75,52
			58	75,52
			58	75,52
12.05.2025	10:45:46,876	20		75,52
			20	75,52
			20	75,52
12.05.2025	10:45:36,740	16		75,48
			16	75,48
			16	75,48
12.05.2025	10:45:16,918	27		75,42
			27	75,42
			27	75,42
12.05.2025	10:45:09,284	18		75,44
			18	75,44
			18	75,44
12.05.2025	10:44:15,219	80		75,54
			80	75,54
			80	75,54
12.05.2025	10:44:04,437	200		75,62
			200	75,62
			200	75,62
12.05.2025	10:44:01,868	200		75,62
			200	75,62
			200	75,62
12.05.2025	10:44:01,808	200		75,62
			200	75,62
			200	75,62
12.05.2025	10:43:51,617	80		75,56
			80	75,56
			80	75,56
12.05.2025	10:43:43,302	22		75,62
			22	75,62
			22	75,62
12.05.2025	10:43:33,438	110		75,62
			110	75,62
			110	75,62
12.05.2025	10:43:33,206	5		75,62
			5	75,62
			5	75,62

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung