RENK Group AG

5169

3903

73.26

       

Date Time Volume Order Volume Price
09/07/2025 21:59:06.645 14   73.26
      14 73.26
      14 73.26
09/07/2025 21:58:50.288 67   73.14
      44 73.14
      23 73.14
      67 73.14
09/07/2025 21:58:46.162 60   73.26
      60 73.26
      60 73.26
09/07/2025 21:58:33.375 1 418   73.26
      1 418 73.26
      1 73.26
      747 73.26
      470 73.26
      200 73.26
09/07/2025 21:58:08.228 120   73.00
      120 73.00
      120 73.00
09/07/2025 21:57:48.619 100   73.02
      100 73.02
      100 73.02
09/07/2025 21:57:29.062 70   73.24
      70 73.24
      70 73.24
09/07/2025 21:55:58.949 30   73.24
      30 73.24
      30 73.24
09/07/2025 21:54:41.986 30   73.24
      30 73.24
      30 73.24
09/07/2025 21:53:31.650 10   73.24
      10 73.24
      10 73.24
09/07/2025 21:53:30.483 47   73.24
      47 73.24
      47 73.24
09/07/2025 21:52:29.004 4   73.11
      4 73.11
      4 73.11
09/07/2025 21:52:26.979 71   73.11
      71 73.11
      71 73.11
09/07/2025 21:52:11.228 100   73.24
      100 73.24
      100 73.24
09/07/2025 21:51:55.593 13   73.24
      13 73.24
      13 73.24
09/07/2025 21:51:07.138 10   73.24
      10 73.24
      10 73.24
09/07/2025 21:50:58.493 150   73.24
      150 73.24
      150 73.24
09/07/2025 21:50:56.264 15   73.24
      11 73.24
      4 73.24
      15 73.24
09/07/2025 21:50:46.224 60   73.11
      60 73.11
      60 73.11
09/07/2025 21:50:23.426 3   73.24
      3 73.24
      3 73.24
09/07/2025 21:50:07.125 191   73.24
      50 73.24
      141 73.24
      191 73.24
09/07/2025 21:50:05.974 35   73.24
      35 73.24
      35 73.24
09/07/2025 21:49:19.080 80   73.11
      80 73.11
      80 73.11
09/07/2025 21:48:46.443 75   73.20
      75 73.20
      75 73.20
09/07/2025 21:48:41.446 75   73.19
      75 73.19
      75 73.19
09/07/2025 21:48:08.205 75   73.19
      75 73.19
      75 73.19
09/07/2025 21:47:17.243 12   73.19
      12 73.19
      12 73.19
09/07/2025 21:47:03.075 5   73.11
      5 73.11
      5 73.11
09/07/2025 21:46:42.386 40   73.19
      40 73.19
      40 73.19
09/07/2025 21:46:37.358 130   73.15
      130 73.15
      130 73.15
09/07/2025 21:46:27.325 1 000   73.11
      1 000 73.11
      1 000 73.11
09/07/2025 21:46:19.001 70   73.14
      70 73.14
      70 73.14
09/07/2025 21:46:13.330 218   73.11
      218 73.11
      218 73.11
09/07/2025 21:46:04.678 218   73.09
      218 73.09
      218 73.09
09/07/2025 21:46:00.378 200   73.09
      200 73.09
      200 73.09
09/07/2025 21:45:21.166 27   73.09
      27 73.09
      27 73.09
09/07/2025 21:44:38.363 813   73.04
      213 73.04
      200 73.04
      613 73.04
      600 73.04
09/07/2025 21:44:28.753 200   72.99
      200 72.99
      200 72.99
09/07/2025 21:43:32.322 10   72.99
      10 72.99
      10 72.99
09/07/2025 21:42:48.448 50   72.92
      50 72.92
      50 72.92
09/07/2025 21:42:46.069 2   72.99
      2 72.99
      2 72.99
09/07/2025 21:42:18.703 100   72.99
      100 72.99
      100 72.99
09/07/2025 21:40:47.953 500   73.03
      500 73.03
      500 73.03
09/07/2025 21:40:47.865 500   73.03
      500 73.03
      500 73.03
09/07/2025 21:40:47.183 13   73.03
      13 73.03
      13 73.03
09/07/2025 21:40:33.124 2   72.92
      2 72.92
      2 72.92
09/07/2025 21:40:25.825 270   72.96
      100 72.96
      270 72.96
      130 72.96
      40 72.96
09/07/2025 21:40:06.193 35   73.03
      35 73.03
      35 73.03
09/07/2025 21:39:53.312 42   73.03
      42 73.03
      42 73.03
09/07/2025 21:39:49.043 13   73.03
      13 73.03
      13 73.03
09/07/2025 21:39:48.958 28   73.03
      28 73.03
      28 73.03
09/07/2025 21:39:46.450 5   73.03
      5 73.03
      5 73.03
09/07/2025 21:39:35.217 45   73.03
      45 73.03
      45 73.03
09/07/2025 21:38:35.975 14   73.03
      14 73.03
      14 73.03
09/07/2025 21:38:13.681 30   73.03
      30 73.03
      30 73.03
09/07/2025 21:37:37.850 360   73.03
      360 73.03
      360 73.03
09/07/2025 21:37:33.695 2   73.03
      2 73.03
      2 73.03
09/07/2025 21:36:24.678 400   73.03
      400 73.03
      400 73.03
09/07/2025 21:36:00.145 4   73.03
      4 73.03
      4 73.03
09/07/2025 21:35:51.119 35   73.03
      35 73.03
      35 73.03
09/07/2025 21:35:45.139 15   72.96
      15 72.96
      15 72.96
09/07/2025 21:35:12.153 2   72.96
      2 72.96
      2 72.96
09/07/2025 21:35:08.781 2   73.03
      2 73.03
      2 73.03
09/07/2025 21:34:29.023 80   73.03
      80 73.03
      80 73.03
09/07/2025 21:34:14.877 68   73.03
      68 73.03
      68 73.03
09/07/2025 21:33:46.614 100   73.00
      100 73.00
      100 73.00
09/07/2025 21:33:28.422 68   73.03
      50 73.03
      68 73.03
      18 73.03
09/07/2025 21:32:43.375 15   73.03
      15 73.03
      15 73.03
09/07/2025 21:31:40.971 300   72.96
      300 72.96
      300 72.96
09/07/2025 21:31:34.836 200   72.96
      200 72.96
      200 72.96
09/07/2025 21:31:05.322 5   73.03
      5 73.03
      5 73.03
09/07/2025 21:31:00.270 10   73.03
      10 73.03
      10 73.03
09/07/2025 21:30:28.547 40   72.96
      40 72.96
      20 72.96
      20 72.96
09/07/2025 21:30:23.995 35   72.96
      30 72.96
      35 72.96
      5 72.96
09/07/2025 21:30:09.727 5   72.96
      5 72.96
      5 72.96
09/07/2025 21:28:56.469 200   73.01
      200 73.01
      200 73.01
09/07/2025 21:28:53.770 25   73.09
      25 73.09
      25 73.09
09/07/2025 21:28:07.149 30   73.09
      30 73.09
      30 73.09
09/07/2025 21:27:16.940 20   73.09
      20 73.09
      20 73.09
09/07/2025 21:27:03.459 10   73.09
      10 73.09
      10 73.09
09/07/2025 21:27:00.331 70   73.09
      70 73.09
      70 73.09
09/07/2025 21:26:51.874 135   73.01
      135 73.01
      135 73.01
09/07/2025 21:25:42.362 5   73.09
      5 73.09
      5 73.09
09/07/2025 21:25:11.399 5   73.09
      5 73.09
      5 73.09
09/07/2025 21:24:22.560 50   73.01
      50 73.01
      50 73.01
09/07/2025 21:24:12.426 21   73.09
      21 73.09
      21 73.09
09/07/2025 21:23:49.307 29   73.01
      29 73.01
      29 73.01
09/07/2025 21:22:14.211 24   73.01
      24 73.01
      24 73.01
09/07/2025 21:21:10.095 17   73.09
      7 73.09
      17 73.09
      10 73.09
09/07/2025 21:20:32.654 130   73.09
      130 73.09
      130 73.09
09/07/2025 21:20:06.508 100   73.09
      98 73.09
      100 73.09
      2 73.09
09/07/2025 21:18:47.508 1   73.10
      1 73.10
      1 73.10
09/07/2025 21:18:42.666 8   73.10
      8 73.10
      8 73.10
09/07/2025 21:18:07.815 170   73.10
      170 73.10
      170 73.10
09/07/2025 21:18:04.941 100   73.10
      100 73.10
      100 73.10
09/07/2025 21:16:40.174 136   73.10
      136 73.10
      136 73.10
09/07/2025 21:15:32.452 500   73.10
      500 73.10
      500 73.10
09/07/2025 21:14:40.809 75   73.10
      75 73.10
      35 73.10
      40 73.10
09/07/2025 21:14:38.010 20   73.10
      20 73.10
      20 73.10
09/07/2025 21:14:17.310 428   72.96
      428 72.96
      428 72.96
09/07/2025 21:14:12.741 80   72.96
      80 72.96
      40 72.96
      40 72.96
09/07/2025 21:14:12.575 100   73.10
      100 73.10
      100 73.10
09/07/2025 21:13:21.978 26   72.96
      26 72.96
      26 72.96
09/07/2025 21:12:53.754 4   73.10
      4 73.10
      4 73.10
09/07/2025 21:10:19.384 12   73.10
      12 73.10
      12 73.10
09/07/2025 21:10:10.657 15   73.10
      15 73.10
      15 73.10
09/07/2025 21:09:53.946 100   73.10
      100 73.10
      100 73.10
09/07/2025 21:09:35.755 56   73.10
      56 73.10
      56 73.10
09/07/2025 21:09:25.240 320   73.00
      200 73.00
      30 73.00
      50 73.00
      320 73.00
      40 73.00
09/07/2025 21:09:20.123 280   73.01
      280 73.01
      280 73.01
09/07/2025 21:09:11.415 453   73.05
      3 73.05
      50 73.05
      450 73.05
      403 73.05
09/07/2025 21:08:57.549 450   73.06
      450 73.06
      450 73.06
09/07/2025 21:08:55.568 50   73.10
      50 73.10
      50 73.10
09/07/2025 21:08:51.501 75   73.06
      75 73.06
      75 73.06
09/07/2025 21:08:19.545 48   73.06
      48 73.06
      48 73.06
09/07/2025 21:08:12.435 30   73.06
      30 73.06
      30 73.06
09/07/2025 21:08:07.202 6   73.10
      6 73.10
      6 73.10
09/07/2025 21:08:03.501 100   73.10
      100 73.10
      100 73.10
09/07/2025 21:06:46.898 150   73.10
      150 73.10
      150 73.10
09/07/2025 21:06:07.721 850   73.06
      50 73.06
      800 73.06
      850 73.06
09/07/2025 21:05:22.852 450   73.06
      450 73.06
      450 73.06
09/07/2025 21:03:39.686 150   73.10
      150 73.10
      150 73.10
09/07/2025 21:02:45.065 13   73.10
      13 73.10
      13 73.10
09/07/2025 21:01:21.155 16   73.10
      16 73.10
      16 73.10
09/07/2025 21:01:11.849 500   73.10
      500 73.10
      500 73.10
09/07/2025 21:00:06.109 66   73.06
      66 73.06
      66 73.06
09/07/2025 20:59:21.802 40   73.06
      40 73.06
      40 73.06
09/07/2025 20:58:54.393 11   73.10
      11 73.10
      11 73.10
09/07/2025 20:58:49.191 6   73.10
      6 73.10
      6 73.10
09/07/2025 20:58:39.032 1   73.10
      1 73.10
      1 73.10
09/07/2025 20:57:58.720 360   73.06
      360 73.06
      360 73.06
09/07/2025 20:57:42.802 18   73.06
      18 73.06
      18 73.06
09/07/2025 20:56:40.067 1   73.06
      1 73.06
      1 73.06
09/07/2025 20:56:38.991 20   73.06
      20 73.06
      20 73.06
09/07/2025 20:56:03.204 25   73.10
      25 73.10
      25 73.10
09/07/2025 20:55:30.527 7   73.10
      7 73.10
      7 73.10
09/07/2025 20:54:22.185 100   73.06
      100 73.06
      100 73.06
09/07/2025 20:53:03.166 22   73.06
      22 73.06
      22 73.06
09/07/2025 20:52:20.716 43   73.06
      43 73.06
      43 73.06
09/07/2025 20:51:36.335 130   73.10
      130 73.10
      130 73.10
09/07/2025 20:51:05.841 5   73.10
      5 73.10
      5 73.10
09/07/2025 20:50:35.842 40   73.10
      40 73.10
      40 73.10
09/07/2025 20:50:30.900 383   73.10
      383 73.10
      383 73.10
09/07/2025 20:50:30.778 383   73.11
      383 73.11
      383 73.11
09/07/2025 20:50:23.363 40   73.19
      40 73.19
      40 73.19
09/07/2025 20:50:13.878 20   73.19
      20 73.19
      20 73.19
09/07/2025 20:49:49.047 1   73.11
      1 73.11
      1 73.11
09/07/2025 20:49:31.657 10   73.19
      10 73.19
      10 73.19
09/07/2025 20:48:52.447 54   73.19
      54 73.19
      54 73.19
09/07/2025 20:48:31.209 27   73.19
      27 73.19
      27 73.19
09/07/2025 20:48:09.745 32   73.19
      31 73.19
      1 73.19
      32 73.19
09/07/2025 20:48:00.912 75   73.11
      75 73.11
      75 73.11
09/07/2025 20:47:24.149 117   73.11
      117 73.11
      117 73.11
09/07/2025 20:47:24.062 383   73.11
      383 73.11
      383 73.11
09/07/2025 20:46:59.888 50   73.19
      50 73.19
      50 73.19
09/07/2025 20:45:38.116 300   73.11
      300 73.11
      300 73.11
09/07/2025 20:45:34.964 350   73.11
      350 73.11
      337 73.11
      13 73.11
09/07/2025 20:45:23.943 10   73.23
      10 73.23
      10 73.23
09/07/2025 20:44:38.029 50   73.06
      50 73.06
      50 73.06
09/07/2025 20:43:52.650 20   73.23
      20 73.23
      20 73.23
09/07/2025 20:42:57.839 10   73.23
      10 73.23
      10 73.23
09/07/2025 20:42:40.358 19   73.23
      19 73.23
      19 73.23
09/07/2025 20:42:30.609 81   73.23
      81 73.23
      81 73.23
09/07/2025 20:41:10.817 1   73.23
      1 73.23
      1 73.23
09/07/2025 20:40:51.794 5   73.14
      5 73.14
      5 73.14
09/07/2025 20:40:40.960 5   73.23
      5 73.23
      5 73.23
09/07/2025 20:39:34.042 6   73.23
      6 73.23
      6 73.23
09/07/2025 20:39:02.310 30   73.14
      30 73.14
      30 73.14
09/07/2025 20:38:50.106 150   73.24
      150 73.24
      150 73.24
09/07/2025 20:38:36.341 10   73.14
      10 73.14
      10 73.14
09/07/2025 20:37:00.357 2   73.24
      2 73.24
      2 73.24
09/07/2025 20:35:41.907 3   73.06
      3 73.06
      3 73.06
09/07/2025 20:35:25.748 219   73.06
      219 73.06
      219 73.06
09/07/2025 20:35:02.048 15   73.24
      15 73.24
      15 73.24
09/07/2025 20:34:25.373 131   73.24
      131 73.24
      131 73.24
09/07/2025 20:32:57.944 15   73.06
      15 73.06
      15 73.06
09/07/2025 20:32:41.962 50   73.05
      50 73.05
      50 73.05
09/07/2025 20:32:30.307 20   73.01
      20 73.01
      20 73.01
09/07/2025 20:32:30.248 80   73.01
      80 73.01
      80 73.01
09/07/2025 20:32:20.770 10   73.24
      10 73.24
      10 73.24
09/07/2025 20:31:57.251 1   73.00
      1 73.00
      1 73.00
09/07/2025 20:31:18.398 60   73.00
      60 73.00
      60 73.00
09/07/2025 20:31:15.161 10   73.24
      10 73.24
      10 73.24
09/07/2025 20:31:08.467 40   73.00
      40 73.00
      40 73.00
09/07/2025 20:30:58.525 100   73.24
      100 73.24
      100 73.24
09/07/2025 20:30:38.880 375   73.24
      375 73.24
      375 73.24
09/07/2025 20:30:24.313 18   73.24
      18 73.24
      1 73.24
      17 73.24
09/07/2025 20:30:10.980 13   73.24
      13 73.24
      13 73.24
09/07/2025 20:30:02.760 9   73.24
      9 73.24
      9 73.24
09/07/2025 20:29:25.901 1 020   73.15
      1 000 73.15
      20 73.15
      520 73.15
      500 73.15
09/07/2025 20:29:19.984 500   73.14
      500 73.14
      500 73.14
09/07/2025 20:28:49.874 10   73.00
      10 73.00
      10 73.00
09/07/2025 20:28:34.326 200   73.14
      200 73.14
      200 73.14
09/07/2025 20:28:28.288 3 230   73.10
      1 300 73.10
      3 230 73.10
      150 73.10
      1 780 73.10
09/07/2025 20:28:15.713 470   73.09
      470 73.09
      470 73.09
09/07/2025 20:28:05.293 100   73.09
      100 73.09
      100 73.09
09/07/2025 20:27:37.215 70   73.09
      70 73.09
      70 73.09
09/07/2025 20:27:21.406 1 250   73.09
      1 250 73.09
      1 250 73.09
09/07/2025 20:27:10.832 500   73.09
      500 73.09
      500 73.09
09/07/2025 20:26:33.269 300   73.09
      50 73.09
      300 73.09
      250 73.09
09/07/2025 20:24:28.502 60   73.09
      60 73.09
      60 73.09
09/07/2025 20:24:07.321 10   72.91
      10 72.91
      10 72.91
09/07/2025 20:24:07.250 140   72.98
      90 72.98
      50 72.98
      140 72.98
09/07/2025 20:23:52.484 20   73.09
      20 73.09
      20 73.09
09/07/2025 20:23:15.273 500   73.09
      500 73.09
      500 73.09
09/07/2025 20:22:26.810 20   73.09
      20 73.09
      20 73.09
09/07/2025 20:22:02.349 1   72.98
      1 72.98
      1 72.98
09/07/2025 20:21:12.522 623   73.03
      623 73.03
      623 73.03
09/07/2025 20:21:04.055 500   73.02
      500 73.02
      500 73.02
09/07/2025 20:20:56.437 1 050   73.09
      500 73.09
      1 050 73.09
      550 73.09
09/07/2025 20:20:30.449 500   73.09
      500 73.09
      500 73.09
09/07/2025 20:18:29.382 2   73.09
      2 73.09
      2 73.09
09/07/2025 20:18:27.674 35   72.98
      35 72.98
      35 72.98
09/07/2025 20:17:37.449 48   72.98
      48 72.98
      48 72.98
09/07/2025 20:16:22.407 50   73.09
      50 73.09
      50 73.09
09/07/2025 20:16:16.525 250   73.09
      250 73.09
      250 73.09
09/07/2025 20:15:48.874 7   73.09
      7 73.09
      7 73.09
09/07/2025 20:15:47.108 50   73.09
      50 73.09
      50 73.09
09/07/2025 20:15:45.794 15   73.09
      15 73.09
      15 73.09
09/07/2025 20:15:20.572 65   73.09
      65 73.09
      65 73.09
09/07/2025 20:15:13.218 30   73.09
      30 73.09
      30 73.09
09/07/2025 20:13:03.938 22   72.91
      22 72.91
      22 72.91
09/07/2025 20:12:32.656 5   73.09
      5 73.09
      5 73.09
09/07/2025 20:12:08.494 100   73.07
      100 73.07
      100 73.07
09/07/2025 20:12:05.604 5 000   73.09
      5 000 73.09
      50 73.09
      4 910 73.09
      40 73.09
09/07/2025 20:10:38.981 150   72.91
      150 72.91
      150 72.91
09/07/2025 20:09:08.917 30   72.91
      30 72.91
      30 72.91
09/07/2025 20:08:17.653 100   73.00
      100 73.00
      100 73.00
09/07/2025 20:08:13.769 40   72.99
      40 72.99
      40 72.99
09/07/2025 20:08:11.354 50   72.98
      50 72.98
      50 72.98
09/07/2025 20:08:02.695 102   73.00
      100 73.00
      2 73.00
      27 73.00
      60 73.00
      15 73.00
09/07/2025 20:07:02.777 100   73.01
      100 73.01
      100 73.01
09/07/2025 20:06:22.697 95   73.09
      95 73.09
      95 73.09
09/07/2025 20:06:06.891 20   73.02
      20 73.02
      20 73.02
09/07/2025 20:05:51.597 5   73.09
      5 73.09
      5 73.09
09/07/2025 20:05:34.571 90   73.09
      90 73.09
      90 73.09
09/07/2025 20:05:33.904 40   73.09
      40 73.09
      40 73.09
09/07/2025 20:05:23.207 7   73.09
      7 73.09
      7 73.09
09/07/2025 20:04:34.122 25   73.09
      25 73.09
      25 73.09
09/07/2025 20:04:09.433 7   73.09
      7 73.09
      7 73.09
09/07/2025 20:03:51.425 50   73.09
      50 73.09
      50 73.09
09/07/2025 20:03:13.229 247   73.09
      247 73.09
      247 73.09
09/07/2025 20:03:06.029 300   73.09
      300 73.09
      300 73.09
09/07/2025 20:02:46.104 100   73.02
      100 73.02
      100 73.02
09/07/2025 20:02:27.335 10   73.09
      10 73.09
      10 73.09
09/07/2025 20:02:05.929 15   73.09
      15 73.09
      15 73.09
09/07/2025 20:01:24.132 100   73.02
      100 73.02
      100 73.02
09/07/2025 20:01:12.167 20   73.09
      20 73.09
      20 73.09
09/07/2025 20:01:11.038 30   73.09
      30 73.09
      30 73.09
09/07/2025 20:01:09.132 116   73.09
      116 73.09
      116 73.09
09/07/2025 20:00:59.997 50   73.09
      50 73.09
      50 73.09
09/07/2025 20:00:06.170 54   73.09
      54 73.09
      54 73.09
09/07/2025 19:59:29.856 40   73.09
      40 73.09
      40 73.09
09/07/2025 19:58:41.998 30   73.09
      30 73.09
      30 73.09
09/07/2025 19:57:57.494 5   73.09
      5 73.09
      5 73.09
09/07/2025 19:57:47.689 80   73.02
      80 73.02
      80 73.02
09/07/2025 19:57:47.653 500   73.02
      500 73.02
      500 73.02
09/07/2025 19:57:33.941 40   73.09
      40 73.09
      40 73.09
09/07/2025 19:57:32.336 300   73.09
      300 73.09
      300 73.09
09/07/2025 19:56:29.923 380   73.02
      380 73.02
      380 73.02
09/07/2025 19:56:22.646 100   73.02
      100 73.02
      100 73.02
09/07/2025 19:56:01.550 10   73.09
      10 73.09
      10 73.09
09/07/2025 19:55:55.571 2 335   73.02
      2 335 73.02
      2 335 73.02
09/07/2025 19:55:45.832 500   73.02
      500 73.02
      500 73.02
09/07/2025 19:55:45.764 500   73.02
      500 73.02
      500 73.02
09/07/2025 19:55:35.667 45   73.09
      45 73.09
      45 73.09
09/07/2025 19:55:26.273 10   73.02
      10 73.02
      10 73.02
09/07/2025 19:55:20.852 60   73.09
      60 73.09
      60 73.09
09/07/2025 19:55:05.607 2 486   73.02
      2 486 73.02
      2 486 73.02
09/07/2025 19:54:53.434 500   73.02
      500 73.02
      500 73.02
09/07/2025 19:54:53.393 500   73.02
      500 73.02
      500 73.02
09/07/2025 19:54:46.255 60   73.09
      60 73.09
      60 73.09
09/07/2025 19:54:45.714 2   73.09
      2 73.09
      2 73.09
09/07/2025 19:54:40.714 10   73.09
      10 73.09
      10 73.09
09/07/2025 19:54:34.827 2 000   73.02
      28 73.02
      15 73.02
      1 905 73.02
      2 000 73.02
      2 73.02
      50 73.02
09/07/2025 19:52:23.065 150   73.09
      150 73.09
      150 73.09
09/07/2025 19:52:23.019 500   73.09
      500 73.09
      500 73.09
09/07/2025 19:52:06.414 14   73.02
      14 73.02
      14 73.02
09/07/2025 19:51:55.024 500   73.09
      500 73.09
      500 73.09
09/07/2025 19:51:52.723 1   73.02
      1 73.02
      1 73.02
09/07/2025 19:51:43.810 50   73.09
      50 73.09
      50 73.09
09/07/2025 19:51:14.651 10   73.09
      10 73.09
      10 73.09
09/07/2025 19:51:14.034 43   73.09
      43 73.09
      43 73.09
09/07/2025 19:51:04.760 69   73.02
      69 73.02
      69 73.02
09/07/2025 19:51:04.410 300   73.02
      300 73.02
      300 73.02
09/07/2025 19:50:48.371 50   73.09
      50 73.09
      50 73.09
09/07/2025 19:50:37.265 5   73.02
      5 73.02
      5 73.02
09/07/2025 19:50:24.801 15   73.09
      15 73.09
      15 73.09
09/07/2025 19:50:04.378 100   73.09
      100 73.09
      100 73.09
09/07/2025 19:49:35.711 60   73.09
      60 73.09
      60 73.09
09/07/2025 19:49:16.654 40   73.09
      40 73.09
      40 73.09
09/07/2025 19:49:01.376 88   73.02
      88 73.02
      88 73.02
09/07/2025 19:48:58.906 1   73.09
      1 73.09
      1 73.09
09/07/2025 19:48:34.707 55   73.09
      55 73.09
      55 73.09
09/07/2025 19:48:30.086 10   73.09
      10 73.09
      10 73.09
09/07/2025 19:48:20.965 3   73.09
      3 73.09
      3 73.09
09/07/2025 19:48:14.316 1   73.09
      1 73.09
      1 73.09
09/07/2025 19:47:56.504 14   73.02
      14 73.02
      14 73.02
09/07/2025 19:47:55.411 5   73.09
      5 73.09
      5 73.09
09/07/2025 19:47:55.245 33   73.09
      33 73.09
      33 73.09
09/07/2025 19:47:44.684 40   73.02
      40 73.02
      40 73.02
09/07/2025 19:47:39.398 2   73.09
      2 73.09
      2 73.09
09/07/2025 19:47:28.861 30   73.09
      30 73.09
      30 73.09
09/07/2025 19:47:09.515 456   73.09
      456 73.09
      456 73.09
09/07/2025 19:47:07.403 1   73.02
      1 73.02
      1 73.02
09/07/2025 19:46:55.114 1   73.02
      1 73.02
      1 73.02
09/07/2025 19:45:46.565 25   73.02
      25 73.02
      25 73.02
09/07/2025 19:45:46.072 20   73.09
      20 73.09
      20 73.09
09/07/2025 19:44:45.004 30   72.96
      30 72.96
      30 72.96
09/07/2025 19:44:24.533 100   73.09
      100 73.09
      100 73.09
09/07/2025 19:44:20.208 1   73.09
      1 73.09
      1 73.09
09/07/2025 19:43:41.054 75   73.09
      75 73.09
      75 73.09
09/07/2025 19:43:34.783 50   73.09
      50 73.09
      50 73.09
09/07/2025 19:42:27.655 399   72.96
      399 72.96
      399 72.96
09/07/2025 19:41:20.553 100   73.09
      100 73.09
      100 73.09
09/07/2025 19:40:27.755 66   73.09
      66 73.09
      66 73.09
09/07/2025 19:39:53.710 40   73.09
      40 73.09
      25 73.09
      15 73.09
09/07/2025 19:39:34.747 40   73.09
      40 73.09
      40 73.09
09/07/2025 19:39:33.036 50   73.09
      50 73.09
      50 73.09

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)