Tradegate Exchange

BYD Co. Ltd.

2448

1684

13.435

Date	Time	Volume	Order Volume	Price
30/06/2025	21:58:50.325	20		13.435
			20	13.435
			20	13.435
30/06/2025	21:57:23.604	10		13.435
			10	13.435
			10	13.435
30/06/2025	21:57:17.819	120		13.435
			20	13.435
			120	13.435
			100	13.435
30/06/2025	21:56:20.949	60		13.435
			20	13.435
			40	13.435
			60	13.435
30/06/2025	21:55:41.270	160		13.31
			100	13.31
			50	13.31
			10	13.31
			160	13.31
30/06/2025	21:55:13.693	125		13.41
			125	13.41
			125	13.41
30/06/2025	21:54:48.995	60		13.435
			60	13.435
			60	13.435
30/06/2025	21:54:36.194	55		13.435
			55	13.435
			55	13.435
30/06/2025	21:53:57.740	750		13.31
			500	13.31
			750	13.31
			250	13.31
30/06/2025	21:53:50.659	16		13.435
			16	13.435
			16	13.435
30/06/2025	21:53:38.488	1 000		13.42
			1 000	13.42
			1 000	13.42
30/06/2025	21:51:58.309	30		13.435
			30	13.435
			30	13.435
30/06/2025	21:51:38.463	40		13.435
			40	13.435
			40	13.435
30/06/2025	21:48:36.828	55		13.435
			55	13.435
			55	13.435
30/06/2025	21:46:29.020	18		13.435
			18	13.435
			18	13.435
30/06/2025	21:43:55.398	40		13.435
			40	13.435
			40	13.435
30/06/2025	21:43:22.483	75		13.435
			75	13.435
			75	13.435
30/06/2025	21:43:10.678	13		13.435
			13	13.435
			13	13.435
30/06/2025	21:42:22.933	3 722		13.435
			3 722	13.435
			2 000	13.435
			1 000	13.435
			722	13.435
30/06/2025	21:41:03.179	15		13.435
			15	13.435
			15	13.435
30/06/2025	21:39:30.487	100		13.435
			100	13.435
			100	13.435
30/06/2025	21:39:09.780	35		13.40
			35	13.40
			35	13.40
30/06/2025	21:38:52.487	82		13.435
			82	13.435
			82	13.435
30/06/2025	21:38:25.263	150		13.31
			100	13.31
			40	13.31
			150	13.31
			10	13.31
30/06/2025	21:38:01.333	74		13.435
			74	13.435
			74	13.435
30/06/2025	21:37:49.627	9		13.31
			9	13.31
			9	13.31
30/06/2025	21:37:18.458	1 000		13.395
			1 000	13.395
			1 000	13.395
30/06/2025	21:37:06.680	320		13.435
			320	13.435
			320	13.435
30/06/2025	21:33:20.443	200		13.435
			30	13.435
			170	13.435
			200	13.435
30/06/2025	21:32:44.109	1		13.435
			1	13.435
			1	13.435
30/06/2025	21:32:35.739	25		13.435
			25	13.435
			25	13.435
30/06/2025	21:29:44.847	100		13.44
			100	13.44
			100	13.44
30/06/2025	21:29:05.327	300		13.40
			300	13.40
			300	13.40
30/06/2025	21:28:54.617	200		13.44
			100	13.44
			100	13.44
			200	13.44
30/06/2025	21:27:56.690	40		13.305
			40	13.305
			40	13.305
30/06/2025	21:27:15.704	860		13.40
			860	13.40
			860	13.40
30/06/2025	21:27:10.239	140		13.40
			140	13.40
			140	13.40
30/06/2025	21:27:01.714	250		13.35
			200	13.35
			50	13.35
			250	13.35
30/06/2025	21:26:59.002	1 000		13.355
			1 000	13.355
			1 000	13.355
30/06/2025	21:26:55.852	140		13.38
			140	13.38
			140	13.38
30/06/2025	21:26:53.588	150		13.395
			50	13.395
			150	13.395
			100	13.395
30/06/2025	21:26:21.789	900		13.36
			900	13.36
			900	13.36
30/06/2025	21:25:54.714	900		13.36
			900	13.36
			900	13.36
30/06/2025	21:25:17.615	298		13.37
			298	13.37
			298	13.37
30/06/2025	21:25:14.216	374		13.375
			374	13.375
			374	13.375
30/06/2025	21:25:05.218	1 000		13.38
			298	13.38
			20	13.38
			1 000	13.38
			3	13.38
			679	13.38
30/06/2025	21:24:44.210	790		13.385
			790	13.385
			40	13.385
			350	13.385
			100	13.385
			300	13.385
30/06/2025	21:23:03.745	380		13.485
			380	13.485
			380	13.485
30/06/2025	21:22:43.215	20		13.385
			20	13.385
			20	13.385
30/06/2025	21:22:28.473	380		13.485
			380	13.485
			100	13.485
			140	13.485
			140	13.485
30/06/2025	21:22:00.448	1 000		13.395
			1 000	13.395
			585	13.395
			20	13.395
			30	13.395
			365	13.395
30/06/2025	21:21:58.636	1 000		13.405
			140	13.405
			40	13.405
			1 000	13.405
			820	13.405
30/06/2025	21:16:21.116	10		13.485
			10	13.485
			10	13.485
30/06/2025	21:16:10.227	23		13.405
			23	13.405
			23	13.405
30/06/2025	21:15:56.335	36		13.485
			36	13.485
			36	13.485
30/06/2025	21:14:48.683	16		13.405
			16	13.405
			16	13.405
30/06/2025	21:13:33.208	10		13.485
			10	13.485
			10	13.485
30/06/2025	21:13:10.986	75		13.485
			75	13.485
			75	13.485
30/06/2025	21:12:02.381	50		13.485
			50	13.485
			50	13.485
30/06/2025	21:10:32.079	74		13.485
			74	13.485
			74	13.485
30/06/2025	21:10:29.741	5		13.485
			5	13.485
			5	13.485
30/06/2025	21:09:30.134	80		13.485
			80	13.485
			80	13.485
30/06/2025	21:07:36.699	40		13.405
			40	13.405
			40	13.405
30/06/2025	21:06:59.061	148		13.485
			148	13.485
			148	13.485
30/06/2025	21:06:18.664	200		13.405
			100	13.405
			200	13.405
			100	13.405
30/06/2025	21:03:43.455	115		13.485
			115	13.485
			115	13.485
30/06/2025	21:02:36.696	10		13.485
			10	13.485
			10	13.485
30/06/2025	21:01:09.391	10		13.485
			10	13.485
			10	13.485
30/06/2025	21:00:44.127	4		13.485
			4	13.485
			4	13.485
30/06/2025	20:58:20.445	50		13.485
			50	13.485
			50	13.485
30/06/2025	20:58:13.036	2		13.485
			2	13.485
			2	13.485
30/06/2025	20:57:41.473	27		13.485
			27	13.485
			27	13.485
30/06/2025	20:57:12.791	316		13.485
			316	13.485
			316	13.485
30/06/2025	20:55:40.023	100		13.485
			100	13.485
			100	13.485
30/06/2025	20:55:12.352	16		13.485
			16	13.485
			16	13.485
30/06/2025	20:48:56.622	120		13.485
			120	13.485
			120	13.485
30/06/2025	20:48:11.758	70		13.485
			70	13.485
			70	13.485
30/06/2025	20:47:27.681	50		13.485
			50	13.485
			50	13.485
30/06/2025	20:47:25.007	30		13.485
			30	13.485
			30	13.485
30/06/2025	20:47:19.185	30		13.485
			30	13.485
			30	13.485
30/06/2025	20:45:59.325	1 100		13.495
			500	13.495
			600	13.495
			500	13.495
			600	13.495
30/06/2025	20:45:50.007	1 000		13.49
			1 000	13.49
			1 000	13.49
30/06/2025	20:45:05.365	2 000		13.49
			2 000	13.49
			2 000	13.49
30/06/2025	20:44:43.143	258		13.485
			258	13.485
			258	13.485
30/06/2025	20:43:21.611	730		13.485
			730	13.485
			730	13.485
30/06/2025	20:42:34.930	25		13.485
			25	13.485
			25	13.485
30/06/2025	20:41:51.835	12		13.485
			12	13.485
			12	13.485
30/06/2025	20:40:35.037	2		13.485
			2	13.485
			2	13.485
30/06/2025	20:39:23.119	74		13.485
			9	13.485
			65	13.485
			74	13.485
30/06/2025	20:39:11.049	1 700		13.48
			1 700	13.48
			1 700	13.48
30/06/2025	20:36:47.209	140		13.425
			140	13.425
			140	13.425
30/06/2025	20:36:44.397	90		13.48
			90	13.48
			90	13.48
30/06/2025	20:35:39.209	140		13.485
			140	13.485
			140	13.485
30/06/2025	20:34:38.795	52		13.485
			12	13.485
			40	13.485
			52	13.485
30/06/2025	20:32:55.561	5		13.485
			5	13.485
			5	13.485
30/06/2025	20:32:14.609	3		13.405
			3	13.405
			3	13.405
30/06/2025	20:31:55.689	8		13.485
			8	13.485
			8	13.485
30/06/2025	20:31:09.511	7		13.485
			7	13.485
			7	13.485
30/06/2025	20:28:58.583	80		13.485
			80	13.485
			80	13.485
30/06/2025	20:27:47.627	80		13.405
			80	13.405
			80	13.405
30/06/2025	20:27:28.544	50		13.485
			50	13.485
			50	13.485
30/06/2025	20:26:54.578	400		13.485
			100	13.485
			400	13.485
			300	13.485
30/06/2025	20:26:28.789	5		13.40
			5	13.40
			5	13.40
30/06/2025	20:26:12.378	1 000		13.40
			400	13.40
			100	13.40
			200	13.40
			40	13.40
			150	13.40
			22	13.40
			88	13.40
			1 000	13.40
30/06/2025	20:25:30.224	1 000		13.405
			1 000	13.405
			900	13.405
			100	13.405
30/06/2025	20:25:26.900	40		13.405
			40	13.405
			20	13.405
			20	13.405
30/06/2025	20:24:20.914	46		13.485
			46	13.485
			46	13.485
30/06/2025	20:23:31.639	50		13.405
			50	13.405
			50	13.405
30/06/2025	20:23:24.699	100		13.405
			100	13.405
			30	13.405
			40	13.405
			30	13.405
30/06/2025	20:23:19.472	55		13.485
			55	13.485
			55	13.485
30/06/2025	20:23:10.053	151		13.47
			151	13.47
			129	13.47
			22	13.47
30/06/2025	20:23:00.851	180		13.485
			180	13.485
			180	13.485
30/06/2025	20:22:59.648	200		13.485
			200	13.485
			200	13.485
30/06/2025	20:21:33.732	25		13.485
			25	13.485
			25	13.485
30/06/2025	20:21:20.022	1		13.405
			1	13.405
			1	13.405
30/06/2025	20:20:44.637	30		13.485
			30	13.485
			30	13.485
30/06/2025	20:19:51.415	100		13.485
			100	13.485
			100	13.485
30/06/2025	20:17:19.769	60		13.49
			60	13.49
			60	13.49
30/06/2025	20:16:25.116	150		13.49
			150	13.49
			150	13.49
30/06/2025	20:15:02.931	13		13.495
			13	13.495
			13	13.495
30/06/2025	20:13:55.673	222		13.495
			222	13.495
			222	13.495
30/06/2025	20:11:35.888	10		13.495
			10	13.495
			10	13.495
30/06/2025	20:10:59.532	16		13.495
			16	13.495
			16	13.495
30/06/2025	20:09:27.470	20		13.495
			20	13.495
			20	13.495
30/06/2025	20:09:04.735	100		13.495
			100	13.495
			100	13.495
30/06/2025	20:08:37.773	2		13.495
			2	13.495
			2	13.495
30/06/2025	20:08:23.965	450		13.495
			450	13.495
			450	13.495
30/06/2025	20:07:36.484	40		13.495
			40	13.495
			40	13.495
30/06/2025	20:07:17.518	5		13.495
			5	13.495
			5	13.495
30/06/2025	20:05:55.190	2		13.495
			2	13.495
			2	13.495
30/06/2025	20:05:04.624	2 000		13.49
			2 000	13.49
			2 000	13.49
30/06/2025	20:04:53.365	400		13.485
			400	13.485
			400	13.485
30/06/2025	20:03:22.431	17		13.485
			17	13.485
			17	13.485
30/06/2025	20:02:46.722	15		13.485
			15	13.485
			15	13.485
30/06/2025	20:01:30.807	80		13.485
			80	13.485
			80	13.485
30/06/2025	20:00:09.977	7		13.485
			7	13.485
			7	13.485
30/06/2025	19:59:18.327	75		13.485
			75	13.485
			75	13.485
30/06/2025	19:55:53.205	20		13.485
			20	13.485
			20	13.485
30/06/2025	19:55:06.076	6		13.405
			6	13.405
			6	13.405
30/06/2025	19:53:15.471	15		13.485
			15	13.485
			15	13.485
30/06/2025	19:50:46.208	100		13.485
			100	13.485
			100	13.485
30/06/2025	19:49:31.806	15		13.405
			15	13.405
			15	13.405
30/06/2025	19:48:49.616	3		13.405
			3	13.405
			3	13.405
30/06/2025	19:47:39.859	50		13.485
			50	13.485
			50	13.485
30/06/2025	19:47:34.977	36		13.485
			36	13.485
			36	13.485
30/06/2025	19:44:24.914	20		13.485
			20	13.485
			20	13.485
30/06/2025	19:41:19.272	21		13.49
			21	13.49
			21	13.49
30/06/2025	19:39:56.873	160		13.49
			160	13.49
			160	13.49
30/06/2025	19:39:14.741	15		13.49
			15	13.49
			15	13.49
30/06/2025	19:38:15.164	60		13.49
			60	13.49
			60	13.49
30/06/2025	19:36:49.895	25		13.49
			25	13.49
			25	13.49
30/06/2025	19:36:44.725	10		13.405
			10	13.405
			10	13.405
30/06/2025	19:36:00.268	200		13.405
			37	13.405
			150	13.405
			13	13.405
			200	13.405
30/06/2025	19:32:05.933	25		13.495
			25	13.495
			25	13.495
30/06/2025	19:30:21.884	1		13.405
			1	13.405
			1	13.405
30/06/2025	19:30:18.611	1 040		13.49
			1 040	13.49
			40	13.49
			1 000	13.49
30/06/2025	19:30:13.411	1 000		13.485
			1 000	13.485
			1 000	13.485
30/06/2025	19:27:46.191	125		13.485
			125	13.485
			125	13.485
30/06/2025	19:25:06.999	100		13.485
			100	13.485
			100	13.485
30/06/2025	19:23:55.609	20		13.405
			20	13.405
			20	13.405
30/06/2025	19:22:27.834	1		13.405
			1	13.405
			1	13.405
30/06/2025	19:21:57.810	10		13.485
			10	13.485
			10	13.485
30/06/2025	19:21:32.644	10		13.485
			10	13.485
			10	13.485
30/06/2025	19:19:56.214	8		13.485
			8	13.485
			8	13.485
30/06/2025	19:16:47.923	150		13.485
			150	13.485
			150	13.485
30/06/2025	19:16:03.817	7		13.485
			7	13.485
			7	13.485
30/06/2025	19:15:29.965	20		13.485
			20	13.485
			20	13.485
30/06/2025	19:14:48.856	18		13.485
			18	13.485
			18	13.485
30/06/2025	19:14:23.953	20		13.485
			20	13.485
			20	13.485
30/06/2025	19:10:20.818	11		13.485
			11	13.485
			11	13.485
30/06/2025	19:09:06.560	150		13.485
			150	13.485
			150	13.485
30/06/2025	19:06:53.625	1 250		13.49
			1 250	13.49
			1 000	13.49
			250	13.49
30/06/2025	19:06:39.148	1 000		13.485
			1 000	13.485
			1 000	13.485
30/06/2025	19:05:56.388	70		13.485
			70	13.485
			70	13.485
30/06/2025	19:05:43.095	88		13.485
			88	13.485
			88	13.485
30/06/2025	19:03:45.925	20		13.49
			20	13.49
			20	13.49
30/06/2025	19:03:45.347	1		13.49
			1	13.49
			1	13.49
30/06/2025	19:03:43.782	50		13.49
			50	13.49
			50	13.49
30/06/2025	19:03:05.671	1 500		13.485
			500	13.485
			1 000	13.485
			1 500	13.485
30/06/2025	19:03:00.137	445		13.48
			445	13.48
			445	13.48
30/06/2025	19:02:46.951	450		13.48
			450	13.48
			450	13.48
30/06/2025	19:01:46.261	10		13.405
			10	13.405
			10	13.405
30/06/2025	19:01:42.733	1		13.405
			1	13.405
			1	13.405
30/06/2025	19:00:58.757	56		13.405
			20	13.405
			36	13.405
			56	13.405
30/06/2025	18:59:17.153	1 000		13.475
			1 000	13.475
			1 000	13.475
30/06/2025	18:59:12.831	1 000		13.48
			1 000	13.48
			1 000	13.48
30/06/2025	18:59:11.453	1 000		13.48
			1 000	13.48
			1 000	13.48
30/06/2025	18:59:10.052	750		13.485
			500	13.485
			250	13.485
			750	13.485
30/06/2025	18:59:02.648	500		13.485
			500	13.485
			500	13.485
30/06/2025	18:58:52.194	900		13.485
			900	13.485
			900	13.485
30/06/2025	18:58:48.846	50		13.485
			50	13.485
			50	13.485
30/06/2025	18:58:40.381	900		13.485
			500	13.485
			400	13.485
			900	13.485
30/06/2025	18:57:52.963	38		13.485
			38	13.485
			38	13.485
30/06/2025	18:57:28.685	3		13.48
			3	13.48
			3	13.48
30/06/2025	18:57:04.112	8		13.485
			8	13.485
			8	13.485
30/06/2025	18:57:02.075	300		13.485
			300	13.485
			300	13.485
30/06/2025	18:56:56.961	4		13.485
			4	13.485
			4	13.485
30/06/2025	18:56:49.014	2 000		13.48
			2 000	13.48
			2 000	13.48
30/06/2025	18:56:38.695	1 000		13.475
			1 000	13.475
			1 000	13.475
30/06/2025	18:56:28.867	75		13.475
			75	13.475
			75	13.475
30/06/2025	18:55:45.530	42		13.475
			42	13.475
			42	13.475
30/06/2025	18:54:02.438	371		13.475
			371	13.475
			371	13.475
30/06/2025	18:53:45.351	190		13.475
			190	13.475
			190	13.475
30/06/2025	18:52:54.247	100		13.475
			100	13.475
			100	13.475
30/06/2025	18:52:41.857	500		13.475
			500	13.475
			500	13.475
30/06/2025	18:52:34.794	371		13.475
			371	13.475
			371	13.475
30/06/2025	18:49:35.212	1		13.48
			1	13.48
			1	13.48
30/06/2025	18:46:34.936	120		13.48
			120	13.48
			120	13.48
30/06/2025	18:46:29.987	87		13.48
			87	13.48
			87	13.48
30/06/2025	18:45:35.144	135		13.48
			135	13.48
			135	13.48
30/06/2025	18:44:57.954	4		13.48
			4	13.48
			4	13.48
30/06/2025	18:44:54.123	10		13.48
			10	13.48
			10	13.48
30/06/2025	18:43:20.847	500		13.475
			500	13.475
			500	13.475
30/06/2025	18:43:18.234	500		13.465
			500	13.465
			500	13.465
30/06/2025	18:43:11.977	101		13.47
			101	13.47
			101	13.47
30/06/2025	18:43:06.724	5		13.47
			5	13.47
			5	13.47
30/06/2025	18:41:25.063	200		13.47
			200	13.47
			200	13.47
30/06/2025	18:41:18.887	6		13.47
			6	13.47
			6	13.47
30/06/2025	18:40:48.636	200		13.47
			200	13.47
			200	13.47
30/06/2025	18:37:59.791	500		13.465
			500	13.465
			500	13.465
30/06/2025	18:37:57.483	500		13.455
			500	13.455
			500	13.455
30/06/2025	18:37:54.954	500		13.455
			500	13.455
			500	13.455
30/06/2025	18:37:52.619	39		13.46
			39	13.46
			39	13.46
30/06/2025	18:37:48.932	750		13.45
			500	13.45
			250	13.45
			750	13.45
30/06/2025	18:37:15.028	40		13.45
			40	13.45
			40	13.45
30/06/2025	18:34:43.564	30		13.45
			30	13.45
			30	13.45
30/06/2025	18:34:33.348	234		13.45
			234	13.45
			234	13.45
30/06/2025	18:32:22.686	30		13.45
			30	13.45
			30	13.45
30/06/2025	18:31:41.956	50		13.45
			50	13.45
			50	13.45
30/06/2025	18:31:10.132	10		13.45
			10	13.45
			10	13.45
30/06/2025	18:30:55.842	1		13.45
			1	13.45
			1	13.45
30/06/2025	18:30:36.904	2		13.45
			2	13.45
			2	13.45
30/06/2025	18:29:58.094	30		13.38
			30	13.38
			30	13.38
30/06/2025	18:29:18.456	50		13.45
			50	13.45
			50	13.45
30/06/2025	18:28:25.188	187		13.45
			187	13.45
			187	13.45
30/06/2025	18:25:58.623	26		13.45
			26	13.45
			26	13.45
30/06/2025	18:25:23.818	11		13.45
			11	13.45
			11	13.45
30/06/2025	18:25:09.650	55		13.45
			55	13.45
			55	13.45
30/06/2025	18:25:09.338	33		13.45
			33	13.45
			33	13.45
30/06/2025	18:21:39.169	500		13.45
			500	13.45
			500	13.45
30/06/2025	18:21:19.641	500		13.445
			500	13.445
			500	13.445
30/06/2025	18:20:56.465	50		13.445
			50	13.445
			50	13.445
30/06/2025	18:20:43.260	3		13.445
			3	13.445
			3	13.445
30/06/2025	18:20:14.190	100		13.445
			100	13.445
			100	13.445
30/06/2025	18:19:55.633	3		13.38
			3	13.38
			3	13.38
30/06/2025	18:19:37.792	12		13.445
			12	13.445
			12	13.445
30/06/2025	18:18:27.264	8		13.445
			8	13.445
			8	13.445
30/06/2025	18:14:13.822	148		13.445
			148	13.445
			148	13.445
30/06/2025	18:13:53.266	40		13.445
			40	13.445
			40	13.445
30/06/2025	18:11:54.933	25		13.445
			20	13.445
			5	13.445
			25	13.445
30/06/2025	18:10:44.162	119		13.445
			119	13.445
			119	13.445
30/06/2025	18:09:50.005	15		13.445
			15	13.445
			15	13.445
30/06/2025	18:09:05.691	15		13.38
			15	13.38
			15	13.38
30/06/2025	18:09:02.311	120		13.445
			120	13.445
			120	13.445
30/06/2025	18:04:24.461	17		13.445
			17	13.445
			17	13.445
30/06/2025	18:03:55.678	400		13.445
			400	13.445
			400	13.445
30/06/2025	18:03:30.647	200		13.445
			200	13.445
			200	13.445
30/06/2025	18:03:05.652	20		13.445
			20	13.445
			20	13.445
30/06/2025	18:00:49.767	5		13.445
			5	13.445
			5	13.445
30/06/2025	18:00:32.230	50		13.445
			50	13.445
			50	13.445
30/06/2025	18:00:20.904	6		13.445
			6	13.445
			6	13.445
30/06/2025	18:00:14.108	100		13.445
			100	13.445
			100	13.445
30/06/2025	17:59:02.286	1 000		13.45
			500	13.45
			999	13.45
			500	13.45
			1	13.45
30/06/2025	17:58:58.246	1 001		13.45
			1	13.45
			500	13.45
			500	13.45
			1 001	13.45
30/06/2025	17:58:52.926	1 800		13.45
			500	13.45
			1 800	13.45
			800	13.45
			500	13.45
30/06/2025	17:58:46.902	1 064		13.45
			1 064	13.45
			64	13.45
			500	13.45
			500	13.45
30/06/2025	17:58:42.377	1 086		13.45
			86	13.45
			500	13.45
			1 086	13.45
			500	13.45
30/06/2025	17:58:36.702	2 000		13.455
			500	13.455
			500	13.455
			500	13.455
			2 000	13.455
			500	13.455
30/06/2025	17:58:27.195	1 050		13.435
			1 050	13.435
			1 000	13.435
			50	13.435
30/06/2025	17:57:59.344	70		13.44
			70	13.44
			70	13.44
30/06/2025	17:57:58.731	48		13.44
			48	13.44
			48	13.44
30/06/2025	17:57:45.458	5		13.38
			5	13.38
			5	13.38
30/06/2025	17:56:30.370	998		13.385
			30	13.385
			998	13.385
			375	13.385
			593	13.385
30/06/2025	17:56:20.334	4		13.44
			4	13.44
			4	13.44
30/06/2025	17:55:19.779	12		13.44
			12	13.44
			12	13.44
30/06/2025	17:55:03.145	200		13.44
			200	13.44
			200	13.44
30/06/2025	17:54:21.895	59		13.44
			59	13.44
			59	13.44
30/06/2025	17:54:14.759	3 500		13.45
			600	13.45
			2 000	13.45
			500	13.45
			500	13.45
			500	13.45
			2 900	13.45
30/06/2025	17:53:38.824	1 500		13.44
			500	13.44
			1 000	13.44
			1 500	13.44
30/06/2025	17:52:30.315	5 000		13.435
			2 400	13.435
			1 000	13.435
			2 600	13.435
			4 000	13.435
30/06/2025	17:52:23.339	1 000		13.425
			1 000	13.425
			1 000	13.425
30/06/2025	17:52:23.307	1 000		13.425
			1 000	13.425
			1 000	13.425
30/06/2025	17:52:21.109	500		13.40
			500	13.40
			498	13.40
			2	13.40
30/06/2025	17:52:19.743	8		13.425
			8	13.425
			8	13.425
30/06/2025	17:51:04.185	147		13.425
			147	13.425
			147	13.425
30/06/2025	17:50:19.179	60		13.425
			60	13.425
			60	13.425
30/06/2025	17:48:36.048	38		13.43
			38	13.43
			38	13.43
30/06/2025	17:48:32.042	250		13.43
			250	13.43
			250	13.43
30/06/2025	17:47:11.207	200		13.435
			200	13.435
			200	13.435
30/06/2025	17:47:02.480	500		13.40
			449	13.40
			500	13.40
			51	13.40
30/06/2025	17:46:06.470	8		13.435
			8	13.435
			8	13.435
30/06/2025	17:45:30.164	1		13.435
			1	13.435
			1	13.435
30/06/2025	17:45:29.157	4		13.435
			4	13.435
			4	13.435
30/06/2025	17:44:55.011	100		13.435
			100	13.435
			100	13.435
30/06/2025	17:44:31.870	85		13.435
			85	13.435
			85	13.435
30/06/2025	17:44:29.410	30		13.435
			30	13.435
			30	13.435
30/06/2025	17:44:25.897	50		13.435
			50	13.435
			50	13.435
30/06/2025	17:43:35.878	11		13.435
			11	13.435
			11	13.435
30/06/2025	17:43:29.319	200		13.435
			200	13.435
			200	13.435
30/06/2025	17:43:26.605	200		13.44
			200	13.44
			200	13.44
30/06/2025	17:43:25.198	500		13.40
			500	13.40
			500	13.40
30/06/2025	17:43:14.812	500		13.40
			500	13.40
			500	13.40
30/06/2025	17:43:11.684	500		13.40
			500	13.40
			500	13.40
30/06/2025	17:43:08.445	500		13.40
			500	13.40
			500	13.40
30/06/2025	17:43:05.479	500		13.40
			500	13.40
			500	13.40
30/06/2025	17:43:02.273	500		13.40
			500	13.40
			500	13.40
30/06/2025	17:42:57.022	8 500		13.48
			500	13.48
			500	13.48
			58	13.48
			200	13.48
			239	13.48
			500	13.48
			500	13.48
			2 500	13.48
			503	13.48
			1 000	13.48
			500	13.48
			8 500	13.48
			500	13.48
			500	13.48
			500	13.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 791.50
Ask: 1 793.50
Volume: 45 504
+1.30%

Top 5 Turnover

Realtime Quotes
Last Update:
30/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice