BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
283
190
10,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 11:21:27,204 | 45 | 10,805 | |
| 45 | 10,805 | |||
| 45 | 10,805 | |||
| 03.12.2025 | 11:20:48,781 | 250 | 10,825 | |
| 202 | 10,825 | |||
| 250 | 10,825 | |||
| 48 | 10,825 | |||
| 03.12.2025 | 11:18:57,641 | 1 549 | 10,81 | |
| 1 514 | 10,81 | |||
| 1 549 | 10,81 | |||
| 30 | 10,81 | |||
| 5 | 10,81 | |||
| 03.12.2025 | 11:18:38,990 | 950 | 10,815 | |
| 950 | 10,815 | |||
| 950 | 10,815 | |||
| 03.12.2025 | 11:18:33,425 | 1 000 | 10,815 | |
| 1 000 | 10,815 | |||
| 1 000 | 10,815 | |||
| 03.12.2025 | 11:16:33,763 | 758 | 10,815 | |
| 758 | 10,815 | |||
| 758 | 10,815 | |||
| 03.12.2025 | 11:15:41,722 | 1 050 | 10,815 | |
| 1 050 | 10,815 | |||
| 1 002 | 10,815 | |||
| 48 | 10,815 | |||
| 03.12.2025 | 11:14:54,642 | 2 | 10,815 | |
| 2 | 10,815 | |||
| 2 | 10,815 | |||
| 03.12.2025 | 11:14:30,191 | 100 | 10,83 | |
| 28 | 10,83 | |||
| 17 | 10,83 | |||
| 55 | 10,83 | |||
| 100 | 10,83 | |||
| 03.12.2025 | 11:12:16,690 | 950 | 10,815 | |
| 950 | 10,815 | |||
| 950 | 10,815 | |||
| 03.12.2025 | 11:11:58,841 | 100 | 10,82 | |
| 100 | 10,82 | |||
| 100 | 10,82 | |||
| 03.12.2025 | 11:11:38,378 | 950 | 10,815 | |
| 950 | 10,815 | |||
| 950 | 10,815 | |||
| 03.12.2025 | 11:11:24,149 | 30 | 10,815 | |
| 30 | 10,815 | |||
| 30 | 10,815 | |||
| 03.12.2025 | 11:11:04,391 | 5 | 10,835 | |
| 5 | 10,835 | |||
| 5 | 10,835 | |||
| 03.12.2025 | 11:10:21,691 | 1 696 | 10,815 | |
| 1 696 | 10,815 | |||
| 1 696 | 10,815 | |||
| 03.12.2025 | 11:09:42,954 | 2 000 | 10,815 | |
| 2 000 | 10,815 | |||
| 2 000 | 10,815 | |||
| 03.12.2025 | 11:08:57,705 | 10 | 10,835 | |
| 10 | 10,835 | |||
| 10 | 10,835 | |||
| 03.12.2025 | 11:08:56,481 | 3 000 | 10,835 | |
| 3 000 | 10,835 | |||
| 3 000 | 10,835 | |||
| 03.12.2025 | 11:06:42,314 | 2 000 | 10,815 | |
| 2 000 | 10,815 | |||
| 2 000 | 10,815 | |||
| 03.12.2025 | 11:02:13,024 | 250 | 10,835 | |
| 48 | 10,835 | |||
| 250 | 10,835 | |||
| 202 | 10,835 | |||
| 03.12.2025 | 11:01:10,210 | 9 | 10,835 | |
| 9 | 10,835 | |||
| 9 | 10,835 | |||
| 03.12.2025 | 11:00:53,017 | 2 | 10,835 | |
| 2 | 10,835 | |||
| 2 | 10,835 | |||
| 03.12.2025 | 11:00:09,606 | 150 | 10,82 | |
| 150 | 10,82 | |||
| 150 | 10,82 | |||
| 03.12.2025 | 11:00:04,493 | 256 | 10,825 | |
| 48 | 10,825 | |||
| 100 | 10,825 | |||
| 246 | 10,825 | |||
| 10 | 10,825 | |||
| 108 | 10,825 | |||
| 03.12.2025 | 10:57:05,851 | 2 000 | 10,815 | |
| 2 000 | 10,815 | |||
| 2 000 | 10,815 | |||
| 03.12.2025 | 10:55:22,205 | 150 | 10,82 | |
| 150 | 10,82 | |||
| 150 | 10,82 | |||
| 03.12.2025 | 10:54:23,668 | 100 | 10,825 | |
| 100 | 10,825 | |||
| 100 | 10,825 | |||
| 03.12.2025 | 10:53:54,362 | 120 | 10,805 | |
| 48 | 10,805 | |||
| 22 | 10,805 | |||
| 120 | 10,805 | |||
| 50 | 10,805 | |||
| 03.12.2025 | 10:52:21,282 | 32 | 10,805 | |
| 32 | 10,805 | |||
| 32 | 10,805 | |||
| 03.12.2025 | 10:51:38,395 | 9 | 10,825 | |
| 9 | 10,825 | |||
| 9 | 10,825 | |||
| 03.12.2025 | 10:49:16,446 | 9 | 10,825 | |
| 9 | 10,825 | |||
| 9 | 10,825 | |||
| 03.12.2025 | 10:47:58,744 | 29 | 10,805 | |
| 29 | 10,805 | |||
| 29 | 10,805 | |||
| 03.12.2025 | 10:45:41,576 | 2 660 | 10,81 | |
| 2 660 | 10,81 | |||
| 2 660 | 10,81 | |||
| 03.12.2025 | 10:45:40,298 | 60 | 10,81 | |
| 60 | 10,81 | |||
| 60 | 10,81 | |||
| 03.12.2025 | 10:45:00,783 | 772 | 10,81 | |
| 55 | 10,81 | |||
| 48 | 10,81 | |||
| 669 | 10,81 | |||
| 772 | 10,81 | |||
| 03.12.2025 | 10:43:56,327 | 3 | 10,845 | |
| 3 | 10,845 | |||
| 3 | 10,845 | |||
| 03.12.2025 | 10:43:54,461 | 116 | 10,825 | |
| 116 | 10,825 | |||
| 116 | 10,825 | |||
| 03.12.2025 | 10:43:47,215 | 300 | 10,825 | |
| 300 | 10,825 | |||
| 300 | 10,825 | |||
| 03.12.2025 | 10:43:00,820 | 16 | 10,81 | |
| 16 | 10,81 | |||
| 16 | 10,81 | |||
| 03.12.2025 | 10:41:21,410 | 1 001 | 10,83 | |
| 953 | 10,83 | |||
| 1 001 | 10,83 | |||
| 48 | 10,83 | |||
| 03.12.2025 | 10:37:23,569 | 100 | 10,835 | |
| 55 | 10,835 | |||
| 100 | 10,835 | |||
| 45 | 10,835 | |||
| 03.12.2025 | 10:36:51,128 | 60 | 10,81 | |
| 60 | 10,81 | |||
| 60 | 10,81 | |||
| 03.12.2025 | 10:33:55,959 | 240 | 10,81 | |
| 240 | 10,81 | |||
| 240 | 10,81 | |||
| 03.12.2025 | 10:33:30,348 | 3 | 10,81 | |
| 3 | 10,81 | |||
| 3 | 10,81 | |||
| 03.12.2025 | 10:33:16,898 | 999 | 10,81 | |
| 999 | 10,81 | |||
| 999 | 10,81 | |||
| 03.12.2025 | 10:33:09,313 | 9 | 10,835 | |
| 9 | 10,835 | |||
| 9 | 10,835 | |||
| 03.12.2025 | 10:32:58,861 | 10 | 10,835 | |
| 10 | 10,835 | |||
| 10 | 10,835 | |||
| 03.12.2025 | 10:31:46,677 | 1 | 10,835 | |
| 1 | 10,835 | |||
| 1 | 10,835 | |||
| 03.12.2025 | 10:29:42,738 | 60 | 10,835 | |
| 60 | 10,835 | |||
| 50 | 10,835 | |||
| 10 | 10,835 | |||
| 03.12.2025 | 10:28:20,022 | 28 | 10,835 | |
| 28 | 10,835 | |||
| 28 | 10,835 | |||
| 03.12.2025 | 10:27:56,954 | 250 | 10,81 | |
| 250 | 10,81 | |||
| 250 | 10,81 | |||
| 03.12.2025 | 10:26:56,545 | 100 | 10,81 | |
| 100 | 10,81 | |||
| 100 | 10,81 | |||
| 03.12.2025 | 10:26:38,825 | 5 000 | 10,81 | |
| 5 000 | 10,81 | |||
| 48 | 10,81 | |||
| 2 952 | 10,81 | |||
| 2 000 | 10,81 | |||
| 03.12.2025 | 10:26:38,296 | 31 | 10,81 | |
| 31 | 10,81 | |||
| 31 | 10,81 | |||
| 03.12.2025 | 10:24:43,547 | 7 | 10,845 | |
| 7 | 10,845 | |||
| 7 | 10,845 | |||
| 03.12.2025 | 10:23:00,173 | 3 | 10,81 | |
| 3 | 10,81 | |||
| 3 | 10,81 | |||
| 03.12.2025 | 10:21:27,215 | 1 000 | 10,815 | |
| 1 000 | 10,815 | |||
| 1 000 | 10,815 | |||
| 03.12.2025 | 10:17:54,703 | 450 | 10,81 | |
| 48 | 10,81 | |||
| 55 | 10,81 | |||
| 347 | 10,81 | |||
| 450 | 10,81 | |||
| 03.12.2025 | 10:17:47,765 | 1 400 | 10,84 | |
| 18 | 10,84 | |||
| 1 400 | 10,84 | |||
| 1 382 | 10,84 | |||
| 03.12.2025 | 10:16:04,411 | 400 | 10,845 | |
| 55 | 10,845 | |||
| 345 | 10,845 | |||
| 400 | 10,845 | |||
| 03.12.2025 | 10:15:40,922 | 300 | 10,84 | |
| 200 | 10,84 | |||
| 300 | 10,84 | |||
| 100 | 10,84 | |||
| 03.12.2025 | 10:14:04,244 | 1 153 | 10,845 | |
| 48 | 10,845 | |||
| 750 | 10,845 | |||
| 55 | 10,845 | |||
| 1 153 | 10,845 | |||
| 300 | 10,845 | |||
| 03.12.2025 | 10:11:14,216 | 2 705 | 10,875 | |
| 2 705 | 10,875 | |||
| 2 705 | 10,875 | |||
| 03.12.2025 | 10:10:42,163 | 100 | 10,875 | |
| 100 | 10,875 | |||
| 100 | 10,875 | |||
| 03.12.2025 | 10:08:43,127 | 200 | 10,875 | |
| 200 | 10,875 | |||
| 200 | 10,875 | |||
| 03.12.2025 | 10:08:06,818 | 915 | 10,875 | |
| 55 | 10,875 | |||
| 915 | 10,875 | |||
| 860 | 10,875 | |||
| 03.12.2025 | 10:07:48,578 | 30 | 10,845 | |
| 30 | 10,845 | |||
| 30 | 10,845 | |||
| 03.12.2025 | 10:06:40,335 | 1 | 10,875 | |
| 1 | 10,875 | |||
| 1 | 10,875 | |||
| 03.12.2025 | 10:05:09,537 | 28 | 10,88 | |
| 28 | 10,88 | |||
| 28 | 10,88 | |||
| 03.12.2025 | 10:04:49,408 | 10 | 10,88 | |
| 10 | 10,88 | |||
| 10 | 10,88 | |||
| 03.12.2025 | 10:02:29,857 | 3 | 10,845 | |
| 3 | 10,845 | |||
| 3 | 10,845 | |||
| 03.12.2025 | 10:02:24,222 | 10 | 10,875 | |
| 10 | 10,875 | |||
| 10 | 10,875 | |||
| 03.12.2025 | 10:00:34,203 | 330 | 10,845 | |
| 330 | 10,845 | |||
| 275 | 10,845 | |||
| 55 | 10,845 | |||
| 03.12.2025 | 09:59:35,616 | 18 | 10,88 | |
| 18 | 10,88 | |||
| 18 | 10,88 | |||
| 03.12.2025 | 09:52:48,957 | 20 | 10,88 | |
| 20 | 10,88 | |||
| 20 | 10,88 | |||
| 03.12.2025 | 09:47:45,480 | 45 | 10,88 | |
| 45 | 10,88 | |||
| 10 | 10,88 | |||
| 35 | 10,88 | |||
| 03.12.2025 | 09:45:20,853 | 200 | 10,855 | |
| 200 | 10,855 | |||
| 200 | 10,855 | |||
| 03.12.2025 | 09:42:56,071 | 1 000 | 10,855 | |
| 200 | 10,855 | |||
| 800 | 10,855 | |||
| 1 000 | 10,855 | |||
| 03.12.2025 | 09:41:58,780 | 2 | 10,855 | |
| 2 | 10,855 | |||
| 2 | 10,855 | |||
| 03.12.2025 | 09:39:41,771 | 2 000 | 10,855 | |
| 2 000 | 10,855 | |||
| 2 000 | 10,855 | |||
| 03.12.2025 | 09:39:36,646 | 2 000 | 10,855 | |
| 2 000 | 10,855 | |||
| 2 000 | 10,855 | |||
| 03.12.2025 | 09:39:28,837 | 1 | 10,855 | |
| 1 | 10,855 | |||
| 1 | 10,855 | |||
| 03.12.2025 | 09:37:56,662 | 250 | 10,875 | |
| 250 | 10,875 | |||
| 250 | 10,875 | |||
| 03.12.2025 | 09:36:36,905 | 1 000 | 10,855 | |
| 1 000 | 10,855 | |||
| 1 000 | 10,855 | |||
| 03.12.2025 | 09:36:20,275 | 3 | 10,875 | |
| 3 | 10,875 | |||
| 3 | 10,875 | |||
| 03.12.2025 | 09:36:02,025 | 40 | 10,855 | |
| 40 | 10,855 | |||
| 40 | 10,855 | |||
| 03.12.2025 | 09:35:48,066 | 200 | 10,875 | |
| 200 | 10,875 | |||
| 200 | 10,875 | |||
| 03.12.2025 | 09:35:33,242 | 135 | 10,855 | |
| 135 | 10,855 | |||
| 135 | 10,855 | |||
| 03.12.2025 | 09:33:12,952 | 375 | 10,855 | |
| 375 | 10,855 | |||
| 375 | 10,855 | |||
| 03.12.2025 | 09:33:08,726 | 17 | 10,855 | |
| 17 | 10,855 | |||
| 17 | 10,855 | |||
| 03.12.2025 | 09:28:34,025 | 150 | 10,855 | |
| 150 | 10,855 | |||
| 150 | 10,855 | |||
| 03.12.2025 | 09:26:46,781 | 4 | 10,845 | |
| 4 | 10,845 | |||
| 4 | 10,845 | |||
| 03.12.2025 | 09:24:32,222 | 200 | 10,875 | |
| 200 | 10,875 | |||
| 200 | 10,875 | |||
| 03.12.2025 | 09:23:54,484 | 1 | 10,88 | |
| 1 | 10,88 | |||
| 1 | 10,88 | |||
| 03.12.2025 | 09:22:16,598 | 3 000 | 10,88 | |
| 3 000 | 10,88 | |||
| 3 000 | 10,88 | |||
| 03.12.2025 | 09:21:40,474 | 459 | 10,88 | |
| 459 | 10,88 | |||
| 459 | 10,88 | |||
| 03.12.2025 | 09:20:19,400 | 600 | 10,875 | |
| 600 | 10,875 | |||
| 600 | 10,875 | |||
| 03.12.2025 | 09:19:48,217 | 2 200 | 10,875 | |
| 2 200 | 10,875 | |||
| 2 200 | 10,875 | |||
| 03.12.2025 | 09:19:45,781 | 4 | 10,895 | |
| 4 | 10,895 | |||
| 4 | 10,895 | |||
| 03.12.2025 | 09:19:14,322 | 200 | 10,875 | |
| 200 | 10,875 | |||
| 200 | 10,875 | |||
| 03.12.2025 | 09:18:47,824 | 138 | 10,895 | |
| 138 | 10,895 | |||
| 138 | 10,895 | |||
| 03.12.2025 | 09:17:39,914 | 10 | 10,895 | |
| 10 | 10,895 | |||
| 10 | 10,895 | |||
| 03.12.2025 | 09:17:28,548 | 19 | 10,895 | |
| 19 | 10,895 | |||
| 19 | 10,895 | |||
| 03.12.2025 | 09:15:19,601 | 100 | 10,895 | |
| 100 | 10,895 | |||
| 100 | 10,895 | |||
| 03.12.2025 | 09:14:54,008 | 1 | 10,895 | |
| 1 | 10,895 | |||
| 1 | 10,895 | |||
| 03.12.2025 | 09:13:27,702 | 1 200 | 10,875 | |
| 1 200 | 10,875 | |||
| 1 200 | 10,875 | |||
| 03.12.2025 | 09:12:55,871 | 300 | 10,875 | |
| 300 | 10,875 | |||
| 300 | 10,875 | |||
| 03.12.2025 | 09:12:31,697 | 30 | 10,895 | |
| 30 | 10,895 | |||
| 30 | 10,895 | |||
| 03.12.2025 | 09:12:10,016 | 200 | 10,895 | |
| 200 | 10,895 | |||
| 200 | 10,895 | |||
| 03.12.2025 | 09:12:00,726 | 26 | 10,875 | |
| 26 | 10,875 | |||
| 26 | 10,875 | |||
| 03.12.2025 | 09:11:17,946 | 100 | 10,895 | |
| 100 | 10,895 | |||
| 100 | 10,895 | |||
| 03.12.2025 | 09:09:55,976 | 845 | 10,88 | |
| 845 | 10,88 | |||
| 845 | 10,88 | |||
| 03.12.2025 | 09:09:51,378 | 1 394 | 10,89 | |
| 1 394 | 10,89 | |||
| 1 394 | 10,89 | |||
| 03.12.2025 | 09:09:49,587 | 300 | 10,87 | |
| 300 | 10,87 | |||
| 300 | 10,87 | |||
| 03.12.2025 | 09:09:41,907 | 2 000 | 10,865 | |
| 2 000 | 10,865 | |||
| 2 000 | 10,865 | |||
| 03.12.2025 | 09:09:33,513 | 100 | 10,865 | |
| 100 | 10,865 | |||
| 100 | 10,865 | |||
| 03.12.2025 | 09:09:16,327 | 20 | 10,84 | |
| 20 | 10,84 | |||
| 20 | 10,84 | |||
| 03.12.2025 | 09:05:38,368 | 40 | 10,87 | |
| 18 | 10,87 | |||
| 22 | 10,87 | |||
| 40 | 10,87 | |||
| 03.12.2025 | 09:05:06,805 | 1 710 | 10,835 | |
| 1 710 | 10,835 | |||
| 1 710 | 10,835 | |||
| 03.12.2025 | 09:04:08,561 | 10 | 10,87 | |
| 10 | 10,87 | |||
| 10 | 10,87 | |||
| 03.12.2025 | 09:02:15,313 | 250 | 10,81 | |
| 250 | 10,81 | |||
| 250 | 10,81 | |||
| 03.12.2025 | 09:02:11,170 | 30 | 10,805 | |
| 30 | 10,805 | |||
| 30 | 10,805 | |||
| 03.12.2025 | 08:59:28,387 | 150 | 10,795 | |
| 48 | 10,795 | |||
| 150 | 10,795 | |||
| 102 | 10,795 | |||
| 03.12.2025 | 08:57:29,533 | 148 | 10,815 | |
| 45 | 10,815 | |||
| 48 | 10,815 | |||
| 148 | 10,815 | |||
| 55 | 10,815 | |||
| 03.12.2025 | 08:55:27,396 | 100 | 10,795 | |
| 100 | 10,795 | |||
| 100 | 10,795 | |||
| 03.12.2025 | 08:55:17,645 | 1 000 | 10,815 | |
| 970 | 10,815 | |||
| 1 000 | 10,815 | |||
| 30 | 10,815 | |||
| 03.12.2025 | 08:54:43,811 | 55 | 10,80 | |
| 55 | 10,80 | |||
| 7 | 10,80 | |||
| 48 | 10,80 | |||
| 03.12.2025 | 08:53:54,111 | 349 | 10,795 | |
| 349 | 10,795 | |||
| 349 | 10,795 | |||
| 03.12.2025 | 08:53:54,066 | 2 651 | 10,795 | |
| 2 651 | 10,795 | |||
| 48 | 10,795 | |||
| 2 603 | 10,795 | |||
| 03.12.2025 | 08:49:11,897 | 50 | 10,795 | |
| 50 | 10,795 | |||
| 50 | 10,795 | |||
| 03.12.2025 | 08:49:07,404 | 201 | 10,795 | |
| 201 | 10,795 | |||
| 153 | 10,795 | |||
| 48 | 10,795 | |||
| 03.12.2025 | 08:48:14,896 | 1 | 10,815 | |
| 1 | 10,815 | |||
| 1 | 10,815 | |||
| 03.12.2025 | 08:46:13,047 | 2 500 | 10,805 | |
| 2 500 | 10,805 | |||
| 2 500 | 10,805 | |||
| 03.12.2025 | 08:45:57,869 | 2 500 | 10,805 | |
| 55 | 10,805 | |||
| 2 445 | 10,805 | |||
| 2 500 | 10,805 | |||
| 03.12.2025 | 08:45:11,597 | 92 | 10,81 | |
| 22 | 10,81 | |||
| 92 | 10,81 | |||
| 70 | 10,81 | |||
| 03.12.2025 | 08:44:54,077 | 2 500 | 10,805 | |
| 2 460 | 10,805 | |||
| 2 500 | 10,805 | |||
| 40 | 10,805 | |||
| 03.12.2025 | 08:44:11,467 | 20 | 10,805 | |
| 20 | 10,805 | |||
| 20 | 10,805 | |||
| 03.12.2025 | 08:42:06,030 | 50 | 10,815 | |
| 50 | 10,815 | |||
| 40 | 10,815 | |||
| 10 | 10,815 | |||
| 03.12.2025 | 08:40:51,484 | 240 | 10,79 | |
| 55 | 10,79 | |||
| 137 | 10,79 | |||
| 240 | 10,79 | |||
| 48 | 10,79 | |||
| 03.12.2025 | 08:39:29,308 | 2 500 | 10,815 | |
| 30 | 10,815 | |||
| 900 | 10,815 | |||
| 1 570 | 10,815 | |||
| 2 500 | 10,815 | |||
| 03.12.2025 | 08:39:17,924 | 6 | 10,795 | |
| 6 | 10,795 | |||
| 6 | 10,795 | |||
| 03.12.2025 | 08:38:35,838 | 2 500 | 10,81 | |
| 2 500 | 10,81 | |||
| 2 500 | 10,81 | |||
| 03.12.2025 | 08:37:53,967 | 2 500 | 10,81 | |
| 2 500 | 10,81 | |||
| 2 500 | 10,81 | |||
| 03.12.2025 | 08:36:59,718 | 900 | 10,81 | |
| 30 | 10,81 | |||
| 900 | 10,81 | |||
| 870 | 10,81 | |||
| 03.12.2025 | 08:36:11,154 | 15 | 10,81 | |
| 15 | 10,81 | |||
| 15 | 10,81 | |||
| 03.12.2025 | 08:34:27,614 | 1 | 10,81 | |
| 1 | 10,81 | |||
| 1 | 10,81 | |||
| 03.12.2025 | 08:34:26,713 | 240 | 10,81 | |
| 240 | 10,81 | |||
| 240 | 10,81 | |||
| 03.12.2025 | 08:30:36,928 | 1 | 10,81 | |
| 1 | 10,81 | |||
| 1 | 10,81 | |||
| 03.12.2025 | 08:30:07,021 | 6 | 10,79 | |
| 6 | 10,79 | |||
| 6 | 10,79 | |||
| 03.12.2025 | 08:28:46,521 | 120 | 10,805 | |
| 120 | 10,805 | |||
| 120 | 10,805 | |||
| 03.12.2025 | 08:28:20,485 | 1 046 | 10,78 | |
| 836 | 10,78 | |||
| 210 | 10,78 | |||
| 46 | 10,78 | |||
| 1 000 | 10,78 | |||
| 03.12.2025 | 08:28:01,556 | 8 622 | 10,80 | |
| 6 320 | 10,80 | |||
| 100 | 10,80 | |||
| 8 622 | 10,80 | |||
| 10 | 10,80 | |||
| 100 | 10,80 | |||
| 300 | 10,80 | |||
| 150 | 10,80 | |||
| 200 | 10,80 | |||
| 48 | 10,80 | |||
| 1 394 | 10,80 | |||
| 03.12.2025 | 08:28:01,497 | 2 328 | 10,815 | |
| 48 | 10,815 | |||
| 280 | 10,815 | |||
| 2 328 | 10,815 | |||
| 2 000 | 10,815 | |||
| 03.12.2025 | 08:25:00,183 | 3 | 10,815 | |
| 3 | 10,815 | |||
| 3 | 10,815 | |||
| 03.12.2025 | 08:24:46,394 | 5 | 10,835 | |
| 5 | 10,835 | |||
| 5 | 10,835 | |||
| 03.12.2025 | 08:22:07,600 | 19 | 10,845 | |
| 19 | 10,845 | |||
| 19 | 10,845 | |||
| 03.12.2025 | 08:17:10,927 | 48 | 10,825 | |
| 48 | 10,825 | |||
| 48 | 10,825 | |||
| 03.12.2025 | 08:17:10,832 | 1 000 | 10,83 | |
| 1 000 | 10,83 | |||
| 1 000 | 10,83 | |||
| 03.12.2025 | 08:17:04,753 | 1 000 | 10,835 | |
| 964 | 10,835 | |||
| 36 | 10,835 | |||
| 1 000 | 10,835 | |||
| 03.12.2025 | 08:13:26,706 | 1 | 10,835 | |
| 1 | 10,835 | |||
| 1 | 10,835 | |||
| 03.12.2025 | 08:11:45,355 | 60 | 10,825 | |
| 60 | 10,825 | |||
| 60 | 10,825 | |||
| 03.12.2025 | 08:10:23,321 | 1 000 | 10,835 | |
| 1 000 | 10,835 | |||
| 1 000 | 10,835 | |||
| 03.12.2025 | 08:10:05,179 | 55 | 10,815 | |
| 55 | 10,815 | |||
| 48 | 10,815 | |||
| 7 | 10,815 | |||
| 03.12.2025 | 08:10:02,817 | 65 | 10,835 | |
| 65 | 10,835 | |||
| 65 | 10,835 | |||
| 03.12.2025 | 08:07:58,527 | 150 | 10,835 | |
| 150 | 10,835 | |||
| 150 | 10,835 | |||
| 03.12.2025 | 08:07:58,336 | 500 | 10,835 | |
| 500 | 10,835 | |||
| 500 | 10,835 | |||
| 03.12.2025 | 08:06:26,848 | 48 | 10,845 | |
| 48 | 10,845 | |||
| 48 | 10,845 | |||
| 03.12.2025 | 08:06:20,653 | 2 000 | 10,85 | |
| 2 000 | 10,85 | |||
| 2 000 | 10,85 | |||
| 03.12.2025 | 08:06:13,205 | 2 000 | 10,85 | |
| 2 000 | 10,85 | |||
| 2 000 | 10,85 | |||
| 03.12.2025 | 08:06:11,592 | 2 000 | 10,85 | |
| 2 000 | 10,85 | |||
| 2 000 | 10,85 | |||
| 03.12.2025 | 08:06:10,203 | 2 000 | 10,85 | |
| 2 000 | 10,85 | |||
| 2 000 | 10,85 | |||
| 03.12.2025 | 08:05:06,064 | 2 500 | 10,84 | |
| 2 500 | 10,84 | |||
| 2 500 | 10,84 | |||
| 03.12.2025 | 08:04:57,336 | 5 | 10,84 | |
| 5 | 10,84 | |||
| 5 | 10,84 | |||
| 03.12.2025 | 08:04:43,777 | 2 500 | 10,84 | |
| 2 500 | 10,84 | |||
| 2 500 | 10,84 | |||
| 03.12.2025 | 08:04:21,910 | 7 000 | 10,85 | |
| 36 | 10,85 | |||
| 5 964 | 10,85 | |||
| 1 000 | 10,85 | |||
| 7 000 | 10,85 | |||
| 03.12.2025 | 08:04:08,700 | 2 000 | 10,835 | |
| 2 000 | 10,835 | |||
| 2 000 | 10,835 | |||
| 03.12.2025 | 08:03:24,879 | 10 | 10,835 | |
| 10 | 10,835 | |||
| 10 | 10,835 | |||
| 03.12.2025 | 08:02:06,914 | 93 | 10,855 | |
| 33 | 10,855 | |||
| 93 | 10,855 | |||
| 60 | 10,855 | |||
| 03.12.2025 | 08:01:42,258 | 10 | 10,82 | |
| 10 | 10,82 | |||
| 10 | 10,82 | |||
| 03.12.2025 | 08:00:16,236 | 50 | 10,855 | |
| 50 | 10,855 | |||
| 50 | 10,855 | |||
| 03.12.2025 | 08:00:10,967 | 903 | 10,81 | |
| 48 | 10,81 | |||
| 855 | 10,81 | |||
| 903 | 10,81 | |||
| 03.12.2025 | 08:00:08,735 | 142 | 10,82 | |
| 142 | 10,82 | |||
| 48 | 10,82 | |||
| 94 | 10,82 | |||
| 03.12.2025 | 08:00:02,033 | 97 | 10,835 | |
| 97 | 10,835 | |||
| 97 | 10,835 | |||
| 03.12.2025 | 07:48:14,514 | 30 | 10,835 | |
| 30 | 10,835 | |||
| 30 | 10,835 | |||
| 03.12.2025 | 07:44:59,210 | 405 | 10,805 | |
| 210 | 10,805 | |||
| 195 | 10,805 | |||
| 405 | 10,805 | |||
| 03.12.2025 | 07:41:12,064 | 2 | 10,805 | |
| 2 | 10,805 | |||
| 2 | 10,805 | |||
| 03.12.2025 | 07:39:02,121 | 200 | 10,835 | |
| 200 | 10,835 | |||
| 200 | 10,835 | |||
| 03.12.2025 | 07:36:23,468 | 200 | 10,805 | |
| 200 | 10,805 | |||
| 200 | 10,805 | |||
| 03.12.2025 | 07:36:23,367 | 500 | 10,805 | |
| 500 | 10,805 | |||
| 98 | 10,805 | |||
| 300 | 10,805 | |||
| 2 | 10,805 | |||
| 100 | 10,805 | |||
| 03.12.2025 | 07:30:04,317 | 2 707 | 10,84 | |
| 20 | 10,84 | |||
| 44 | 10,84 | |||
| 5 | 10,84 | |||
| 107 | 10,84 | |||
| 25 | 10,84 | |||
| 125 | 10,84 | |||
| 1 000 | 10,84 | |||
| 41 | 10,84 | |||
| 217 | 10,84 | |||
| 15 | 10,84 | |||
| 100 | 10,84 | |||
| 465 | 10,84 | |||
| 300 | 10,84 | |||
| 17 | 10,84 | |||
| 15 | 10,84 | |||
| 18 | 10,84 | |||
| 10 | 10,84 | |||
| 300 | 10,84 | |||
| 100 | 10,84 | |||
| 16 | 10,84 | |||
| 2 459 | 10,84 | |||
| 15 | 10,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 11:22:02
Letzte Aktualisierung:
03.12.2025 @ 11:22:02

