BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
858
628
10,89
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 21:58:19,163 | 90 | 10,89 | |
| 30 | 10,89 | |||
| 90 | 10,89 | |||
| 60 | 10,89 | |||
| 03.12.2025 | 21:57:28,714 | 90 | 10,78 | |
| 42 | 10,78 | |||
| 48 | 10,78 | |||
| 90 | 10,78 | |||
| 03.12.2025 | 21:55:34,007 | 20 | 10,875 | |
| 18 | 10,875 | |||
| 2 | 10,875 | |||
| 20 | 10,875 | |||
| 03.12.2025 | 21:47:34,013 | 9 | 10,78 | |
| 9 | 10,78 | |||
| 9 | 10,78 | |||
| 03.12.2025 | 21:43:21,344 | 5 | 10,77 | |
| 5 | 10,77 | |||
| 5 | 10,77 | |||
| 03.12.2025 | 21:40:01,950 | 55 | 10,885 | |
| 55 | 10,885 | |||
| 14 | 10,885 | |||
| 41 | 10,885 | |||
| 03.12.2025 | 21:39:55,176 | 556 | 10,82 | |
| 500 | 10,82 | |||
| 556 | 10,82 | |||
| 8 | 10,82 | |||
| 48 | 10,82 | |||
| 03.12.2025 | 21:39:32,154 | 1 000 | 10,825 | |
| 1 000 | 10,825 | |||
| 1 000 | 10,825 | |||
| 03.12.2025 | 21:38:52,249 | 200 | 10,83 | |
| 200 | 10,83 | |||
| 200 | 10,83 | |||
| 03.12.2025 | 21:36:19,747 | 150 | 10,825 | |
| 150 | 10,825 | |||
| 150 | 10,825 | |||
| 03.12.2025 | 21:32:34,585 | 20 | 10,83 | |
| 20 | 10,83 | |||
| 20 | 10,83 | |||
| 03.12.2025 | 21:31:08,304 | 10 | 10,83 | |
| 10 | 10,83 | |||
| 10 | 10,83 | |||
| 03.12.2025 | 21:23:50,445 | 115 | 10,83 | |
| 115 | 10,83 | |||
| 115 | 10,83 | |||
| 03.12.2025 | 21:19:41,722 | 83 | 10,83 | |
| 83 | 10,83 | |||
| 83 | 10,83 | |||
| 03.12.2025 | 21:17:36,479 | 200 | 10,83 | |
| 200 | 10,83 | |||
| 152 | 10,83 | |||
| 48 | 10,83 | |||
| 03.12.2025 | 21:13:10,710 | 30 | 10,795 | |
| 30 | 10,795 | |||
| 30 | 10,795 | |||
| 03.12.2025 | 21:07:10,606 | 470 | 10,83 | |
| 36 | 10,83 | |||
| 60 | 10,83 | |||
| 470 | 10,83 | |||
| 374 | 10,83 | |||
| 03.12.2025 | 21:06:17,799 | 5 | 10,83 | |
| 5 | 10,83 | |||
| 5 | 10,83 | |||
| 03.12.2025 | 20:54:45,854 | 3 | 10,785 | |
| 3 | 10,785 | |||
| 3 | 10,785 | |||
| 03.12.2025 | 20:54:14,812 | 165 | 10,785 | |
| 48 | 10,785 | |||
| 117 | 10,785 | |||
| 165 | 10,785 | |||
| 03.12.2025 | 20:53:02,061 | 100 | 10,79 | |
| 100 | 10,79 | |||
| 4 | 10,79 | |||
| 48 | 10,79 | |||
| 48 | 10,79 | |||
| 03.12.2025 | 20:50:15,995 | 500 | 10,83 | |
| 60 | 10,83 | |||
| 500 | 10,83 | |||
| 36 | 10,83 | |||
| 404 | 10,83 | |||
| 03.12.2025 | 20:49:45,902 | 1 514 | 10,785 | |
| 1 514 | 10,785 | |||
| 1 514 | 10,785 | |||
| 03.12.2025 | 20:47:05,257 | 200 | 10,83 | |
| 18 | 10,83 | |||
| 152 | 10,83 | |||
| 200 | 10,83 | |||
| 30 | 10,83 | |||
| 03.12.2025 | 20:46:55,913 | 548 | 10,785 | |
| 548 | 10,785 | |||
| 452 | 10,785 | |||
| 48 | 10,785 | |||
| 48 | 10,785 | |||
| 03.12.2025 | 20:41:38,404 | 12 173 | 10,80 | |
| 48 | 10,80 | |||
| 2 000 | 10,80 | |||
| 75 | 10,80 | |||
| 50 | 10,80 | |||
| 10 000 | 10,80 | |||
| 12 173 | 10,80 | |||
| 03.12.2025 | 20:41:35,865 | 5 | 10,83 | |
| 5 | 10,83 | |||
| 5 | 10,83 | |||
| 03.12.2025 | 20:39:40,424 | 180 | 10,83 | |
| 180 | 10,83 | |||
| 180 | 10,83 | |||
| 03.12.2025 | 20:37:05,335 | 500 | 10,81 | |
| 500 | 10,81 | |||
| 500 | 10,81 | |||
| 03.12.2025 | 20:35:57,854 | 2 005 | 10,815 | |
| 1 995 | 10,815 | |||
| 2 005 | 10,815 | |||
| 10 | 10,815 | |||
| 03.12.2025 | 20:35:54,668 | 321 | 10,815 | |
| 321 | 10,815 | |||
| 321 | 10,815 | |||
| 03.12.2025 | 20:35:13,256 | 13 | 10,83 | |
| 13 | 10,83 | |||
| 13 | 10,83 | |||
| 03.12.2025 | 20:34:37,819 | 450 | 10,815 | |
| 450 | 10,815 | |||
| 450 | 10,815 | |||
| 03.12.2025 | 20:33:59,390 | 771 | 10,83 | |
| 771 | 10,83 | |||
| 771 | 10,83 | |||
| 03.12.2025 | 20:33:28,405 | 15 | 10,815 | |
| 15 | 10,815 | |||
| 15 | 10,815 | |||
| 03.12.2025 | 20:33:11,561 | 771 | 10,815 | |
| 771 | 10,815 | |||
| 771 | 10,815 | |||
| 03.12.2025 | 20:30:00,661 | 13 | 10,83 | |
| 13 | 10,83 | |||
| 13 | 10,83 | |||
| 03.12.2025 | 20:28:29,767 | 400 | 10,83 | |
| 400 | 10,83 | |||
| 400 | 10,83 | |||
| 03.12.2025 | 20:28:22,178 | 813 | 10,815 | |
| 813 | 10,815 | |||
| 813 | 10,815 | |||
| 03.12.2025 | 20:26:53,576 | 24 | 10,83 | |
| 24 | 10,83 | |||
| 24 | 10,83 | |||
| 03.12.2025 | 20:26:30,358 | 200 | 10,815 | |
| 200 | 10,815 | |||
| 200 | 10,815 | |||
| 03.12.2025 | 20:24:03,936 | 5 | 10,82 | |
| 5 | 10,82 | |||
| 5 | 10,82 | |||
| 03.12.2025 | 20:17:42,450 | 25 | 10,82 | |
| 25 | 10,82 | |||
| 25 | 10,82 | |||
| 03.12.2025 | 20:16:54,438 | 13 | 10,815 | |
| 13 | 10,815 | |||
| 13 | 10,815 | |||
| 03.12.2025 | 20:16:42,605 | 100 | 10,82 | |
| 100 | 10,82 | |||
| 100 | 10,82 | |||
| 03.12.2025 | 20:13:00,691 | 3 | 10,815 | |
| 3 | 10,815 | |||
| 3 | 10,815 | |||
| 03.12.2025 | 20:12:45,307 | 5 | 10,82 | |
| 5 | 10,82 | |||
| 5 | 10,82 | |||
| 03.12.2025 | 20:09:56,301 | 19 | 10,82 | |
| 19 | 10,82 | |||
| 19 | 10,82 | |||
| 03.12.2025 | 20:08:59,292 | 12 | 10,815 | |
| 12 | 10,815 | |||
| 12 | 10,815 | |||
| 03.12.2025 | 20:07:55,628 | 200 | 10,82 | |
| 200 | 10,82 | |||
| 200 | 10,82 | |||
| 03.12.2025 | 20:06:51,432 | 76 | 10,815 | |
| 76 | 10,815 | |||
| 76 | 10,815 | |||
| 03.12.2025 | 20:06:06,264 | 126 | 10,815 | |
| 126 | 10,815 | |||
| 126 | 10,815 | |||
| 03.12.2025 | 20:05:47,988 | 15 | 10,82 | |
| 15 | 10,82 | |||
| 15 | 10,82 | |||
| 03.12.2025 | 20:05:16,043 | 100 | 10,82 | |
| 100 | 10,82 | |||
| 100 | 10,82 | |||
| 03.12.2025 | 20:02:44,345 | 10 | 10,82 | |
| 10 | 10,82 | |||
| 10 | 10,82 | |||
| 03.12.2025 | 20:02:34,008 | 15 | 10,815 | |
| 15 | 10,815 | |||
| 15 | 10,815 | |||
| 03.12.2025 | 20:00:46,233 | 46 | 10,82 | |
| 46 | 10,82 | |||
| 46 | 10,82 | |||
| 03.12.2025 | 19:59:25,607 | 100 | 10,825 | |
| 100 | 10,825 | |||
| 100 | 10,825 | |||
| 03.12.2025 | 19:58:02,574 | 41 | 10,825 | |
| 41 | 10,825 | |||
| 41 | 10,825 | |||
| 03.12.2025 | 19:55:25,963 | 300 | 10,815 | |
| 300 | 10,815 | |||
| 300 | 10,815 | |||
| 03.12.2025 | 19:51:32,816 | 20 | 10,825 | |
| 20 | 10,825 | |||
| 20 | 10,825 | |||
| 03.12.2025 | 19:50:55,235 | 1 000 | 10,83 | |
| 1 000 | 10,83 | |||
| 976 | 10,83 | |||
| 24 | 10,83 | |||
| 03.12.2025 | 19:49:24,265 | 39 | 10,815 | |
| 39 | 10,815 | |||
| 39 | 10,815 | |||
| 03.12.2025 | 19:48:05,544 | 40 | 10,825 | |
| 40 | 10,825 | |||
| 40 | 10,825 | |||
| 03.12.2025 | 19:47:24,692 | 75 | 10,815 | |
| 75 | 10,815 | |||
| 75 | 10,815 | |||
| 03.12.2025 | 19:46:32,511 | 5 | 10,825 | |
| 5 | 10,825 | |||
| 5 | 10,825 | |||
| 03.12.2025 | 19:45:29,194 | 190 | 10,825 | |
| 55 | 10,825 | |||
| 87 | 10,825 | |||
| 48 | 10,825 | |||
| 190 | 10,825 | |||
| 03.12.2025 | 19:42:02,652 | 20 | 10,825 | |
| 20 | 10,825 | |||
| 20 | 10,825 | |||
| 03.12.2025 | 19:38:40,101 | 40 | 10,825 | |
| 40 | 10,825 | |||
| 40 | 10,825 | |||
| 03.12.2025 | 19:36:19,528 | 23 | 10,805 | |
| 23 | 10,805 | |||
| 23 | 10,805 | |||
| 03.12.2025 | 19:32:49,867 | 5 | 10,825 | |
| 5 | 10,825 | |||
| 5 | 10,825 | |||
| 03.12.2025 | 19:30:41,736 | 2 | 10,825 | |
| 2 | 10,825 | |||
| 2 | 10,825 | |||
| 03.12.2025 | 19:30:18,382 | 4 | 10,825 | |
| 4 | 10,825 | |||
| 4 | 10,825 | |||
| 03.12.2025 | 19:28:18,006 | 1 170 | 10,805 | |
| 48 | 10,805 | |||
| 1 122 | 10,805 | |||
| 1 170 | 10,805 | |||
| 03.12.2025 | 19:28:06,882 | 1 | 10,825 | |
| 1 | 10,825 | |||
| 1 | 10,825 | |||
| 03.12.2025 | 19:20:29,222 | 50 | 10,825 | |
| 50 | 10,825 | |||
| 50 | 10,825 | |||
| 03.12.2025 | 19:17:49,296 | 186 | 10,81 | |
| 131 | 10,81 | |||
| 186 | 10,81 | |||
| 55 | 10,81 | |||
| 03.12.2025 | 19:16:13,366 | 73 | 10,825 | |
| 73 | 10,825 | |||
| 73 | 10,825 | |||
| 03.12.2025 | 19:14:13,461 | 9 | 10,825 | |
| 9 | 10,825 | |||
| 9 | 10,825 | |||
| 03.12.2025 | 19:12:36,566 | 50 | 10,825 | |
| 50 | 10,825 | |||
| 50 | 10,825 | |||
| 03.12.2025 | 19:03:13,956 | 100 | 10,83 | |
| 100 | 10,83 | |||
| 55 | 10,83 | |||
| 15 | 10,83 | |||
| 30 | 10,83 | |||
| 03.12.2025 | 19:01:07,645 | 10 | 10,83 | |
| 10 | 10,83 | |||
| 10 | 10,83 | |||
| 03.12.2025 | 19:00:28,045 | 2 | 10,83 | |
| 2 | 10,83 | |||
| 2 | 10,83 | |||
| 03.12.2025 | 19:00:20,617 | 100 | 10,805 | |
| 100 | 10,805 | |||
| 100 | 10,805 | |||
| 03.12.2025 | 19:00:06,799 | 8 | 10,805 | |
| 8 | 10,805 | |||
| 8 | 10,805 | |||
| 03.12.2025 | 18:59:19,621 | 150 | 10,82 | |
| 60 | 10,82 | |||
| 150 | 10,82 | |||
| 90 | 10,82 | |||
| 03.12.2025 | 18:56:40,588 | 100 | 10,805 | |
| 100 | 10,805 | |||
| 100 | 10,805 | |||
| 03.12.2025 | 18:55:33,195 | 10 | 10,82 | |
| 10 | 10,82 | |||
| 10 | 10,82 | |||
| 03.12.2025 | 18:54:44,613 | 50 | 10,82 | |
| 50 | 10,82 | |||
| 50 | 10,82 | |||
| 03.12.2025 | 18:53:29,096 | 30 | 10,82 | |
| 30 | 10,82 | |||
| 30 | 10,82 | |||
| 03.12.2025 | 18:53:14,784 | 40 | 10,82 | |
| 40 | 10,82 | |||
| 40 | 10,82 | |||
| 03.12.2025 | 18:52:07,272 | 10 | 10,82 | |
| 10 | 10,82 | |||
| 10 | 10,82 | |||
| 03.12.2025 | 18:52:05,797 | 20 | 10,805 | |
| 20 | 10,805 | |||
| 20 | 10,805 | |||
| 03.12.2025 | 18:51:08,329 | 1 | 10,82 | |
| 1 | 10,82 | |||
| 1 | 10,82 | |||
| 03.12.2025 | 18:50:31,577 | 10 | 10,805 | |
| 10 | 10,805 | |||
| 10 | 10,805 | |||
| 03.12.2025 | 18:46:44,031 | 2 | 10,82 | |
| 2 | 10,82 | |||
| 2 | 10,82 | |||
| 03.12.2025 | 18:43:03,797 | 9 | 10,82 | |
| 9 | 10,82 | |||
| 9 | 10,82 | |||
| 03.12.2025 | 18:39:50,884 | 2 | 10,805 | |
| 2 | 10,805 | |||
| 2 | 10,805 | |||
| 03.12.2025 | 18:38:45,698 | 105 | 10,805 | |
| 105 | 10,805 | |||
| 105 | 10,805 | |||
| 03.12.2025 | 18:38:00,850 | 1 800 | 10,805 | |
| 55 | 10,805 | |||
| 1 745 | 10,805 | |||
| 1 800 | 10,805 | |||
| 03.12.2025 | 18:34:33,788 | 13 | 10,805 | |
| 13 | 10,805 | |||
| 13 | 10,805 | |||
| 03.12.2025 | 18:31:59,675 | 150 | 10,83 | |
| 150 | 10,83 | |||
| 150 | 10,83 | |||
| 03.12.2025 | 18:31:29,686 | 200 | 10,83 | |
| 30 | 10,83 | |||
| 55 | 10,83 | |||
| 115 | 10,83 | |||
| 200 | 10,83 | |||
| 03.12.2025 | 18:30:59,797 | 20 | 10,83 | |
| 20 | 10,83 | |||
| 20 | 10,83 | |||
| 03.12.2025 | 18:29:42,990 | 617 | 10,805 | |
| 48 | 10,805 | |||
| 617 | 10,805 | |||
| 521 | 10,805 | |||
| 48 | 10,805 | |||
| 03.12.2025 | 18:24:46,503 | 500 | 10,81 | |
| 500 | 10,81 | |||
| 445 | 10,81 | |||
| 55 | 10,81 | |||
| 03.12.2025 | 18:24:29,052 | 14 | 10,83 | |
| 14 | 10,83 | |||
| 14 | 10,83 | |||
| 03.12.2025 | 18:20:54,989 | 18 | 10,83 | |
| 18 | 10,83 | |||
| 18 | 10,83 | |||
| 03.12.2025 | 18:16:39,106 | 276 | 10,845 | |
| 276 | 10,845 | |||
| 276 | 10,845 | |||
| 03.12.2025 | 18:15:02,443 | 50 | 10,81 | |
| 50 | 10,81 | |||
| 50 | 10,81 | |||
| 03.12.2025 | 18:13:16,348 | 45 | 10,845 | |
| 45 | 10,845 | |||
| 45 | 10,845 | |||
| 03.12.2025 | 18:10:00,590 | 50 | 10,81 | |
| 50 | 10,81 | |||
| 50 | 10,81 | |||
| 03.12.2025 | 18:06:03,905 | 350 | 10,815 | |
| 48 | 10,815 | |||
| 302 | 10,815 | |||
| 350 | 10,815 | |||
| 03.12.2025 | 18:03:34,923 | 100 | 10,845 | |
| 55 | 10,845 | |||
| 21 | 10,845 | |||
| 24 | 10,845 | |||
| 100 | 10,845 | |||
| 03.12.2025 | 18:03:14,342 | 693 | 10,805 | |
| 693 | 10,805 | |||
| 693 | 10,805 | |||
| 03.12.2025 | 17:58:01,009 | 40 | 10,845 | |
| 40 | 10,845 | |||
| 40 | 10,845 | |||
| 03.12.2025 | 17:57:39,655 | 500 | 10,805 | |
| 500 | 10,805 | |||
| 55 | 10,805 | |||
| 445 | 10,805 | |||
| 03.12.2025 | 17:55:35,477 | 300 | 10,815 | |
| 200 | 10,815 | |||
| 100 | 10,815 | |||
| 300 | 10,815 | |||
| 03.12.2025 | 17:54:22,053 | 964 | 10,84 | |
| 964 | 10,84 | |||
| 964 | 10,84 | |||
| 03.12.2025 | 17:54:13,459 | 2 000 | 10,845 | |
| 2 000 | 10,845 | |||
| 2 000 | 10,845 | |||
| 03.12.2025 | 17:54:02,327 | 2 000 | 10,845 | |
| 2 000 | 10,845 | |||
| 2 000 | 10,845 | |||
| 03.12.2025 | 17:54:01,845 | 55 | 10,84 | |
| 55 | 10,84 | |||
| 55 | 10,84 | |||
| 03.12.2025 | 17:52:24,059 | 150 | 10,82 | |
| 150 | 10,82 | |||
| 150 | 10,82 | |||
| 03.12.2025 | 17:52:11,885 | 2 036 | 10,815 | |
| 2 000 | 10,815 | |||
| 36 | 10,815 | |||
| 2 036 | 10,815 | |||
| 03.12.2025 | 17:50:31,210 | 30 | 10,815 | |
| 30 | 10,815 | |||
| 30 | 10,815 | |||
| 03.12.2025 | 17:49:58,831 | 180 | 10,815 | |
| 180 | 10,815 | |||
| 180 | 10,815 | |||
| 03.12.2025 | 17:45:15,633 | 15 | 10,805 | |
| 15 | 10,805 | |||
| 15 | 10,805 | |||
| 03.12.2025 | 17:38:12,758 | 3 000 | 10,805 | |
| 3 000 | 10,805 | |||
| 55 | 10,805 | |||
| 2 945 | 10,805 | |||
| 03.12.2025 | 17:36:29,600 | 13 | 10,805 | |
| 13 | 10,805 | |||
| 13 | 10,805 | |||
| 03.12.2025 | 17:35:22,085 | 1 000 | 10,825 | |
| 1 000 | 10,825 | |||
| 1 000 | 10,825 | |||
| 03.12.2025 | 17:35:10,697 | 2 000 | 10,82 | |
| 55 | 10,82 | |||
| 2 000 | 10,82 | |||
| 1 945 | 10,82 | |||
| 03.12.2025 | 17:34:54,748 | 2 000 | 10,815 | |
| 2 000 | 10,815 | |||
| 1 940 | 10,815 | |||
| 60 | 10,815 | |||
| 03.12.2025 | 17:34:13,173 | 3 000 | 10,805 | |
| 3 000 | 10,805 | |||
| 3 000 | 10,805 | |||
| 03.12.2025 | 17:31:52,917 | 60 | 10,805 | |
| 60 | 10,805 | |||
| 60 | 10,805 | |||
| 03.12.2025 | 17:30:59,929 | 100 | 10,82 | |
| 100 | 10,82 | |||
| 100 | 10,82 | |||
| 03.12.2025 | 17:30:29,121 | 90 | 10,82 | |
| 90 | 10,82 | |||
| 90 | 10,82 | |||
| 03.12.2025 | 17:29:03,911 | 1 | 10,82 | |
| 1 | 10,82 | |||
| 1 | 10,82 | |||
| 03.12.2025 | 17:28:31,158 | 65 | 10,82 | |
| 65 | 10,82 | |||
| 65 | 10,82 | |||
| 03.12.2025 | 17:28:28,911 | 330 | 10,775 | |
| 330 | 10,775 | |||
| 330 | 10,775 | |||
| 03.12.2025 | 17:27:55,170 | 2 000 | 10,77 | |
| 2 000 | 10,77 | |||
| 2 000 | 10,77 | |||
| 03.12.2025 | 17:27:45,076 | 2 000 | 10,77 | |
| 2 000 | 10,77 | |||
| 2 000 | 10,77 | |||
| 03.12.2025 | 17:26:48,195 | 200 | 10,755 | |
| 200 | 10,755 | |||
| 200 | 10,755 | |||
| 03.12.2025 | 17:25:19,665 | 210 | 10,755 | |
| 48 | 10,755 | |||
| 114 | 10,755 | |||
| 210 | 10,755 | |||
| 48 | 10,755 | |||
| 03.12.2025 | 17:25:14,141 | 4 050 | 10,80 | |
| 50 | 10,80 | |||
| 4 050 | 10,80 | |||
| 4 000 | 10,80 | |||
| 03.12.2025 | 17:24:53,202 | 3 000 | 10,805 | |
| 3 000 | 10,805 | |||
| 3 000 | 10,805 | |||
| 03.12.2025 | 17:23:58,551 | 3 000 | 10,805 | |
| 3 000 | 10,805 | |||
| 3 000 | 10,805 | |||
| 03.12.2025 | 17:22:46,043 | 3 000 | 10,805 | |
| 2 952 | 10,805 | |||
| 3 000 | 10,805 | |||
| 48 | 10,805 | |||
| 03.12.2025 | 17:22:31,147 | 22 | 10,82 | |
| 22 | 10,82 | |||
| 22 | 10,82 | |||
| 03.12.2025 | 17:22:09,587 | 2 000 | 10,82 | |
| 2 000 | 10,82 | |||
| 2 000 | 10,82 | |||
| 03.12.2025 | 17:21:58,566 | 50 | 10,82 | |
| 50 | 10,82 | |||
| 50 | 10,82 | |||
| 03.12.2025 | 17:21:47,816 | 900 | 10,82 | |
| 900 | 10,82 | |||
| 900 | 10,82 | |||
| 03.12.2025 | 17:21:27,843 | 3 | 10,82 | |
| 3 | 10,82 | |||
| 3 | 10,82 | |||
| 03.12.2025 | 17:20:09,871 | 3 000 | 10,82 | |
| 3 000 | 10,82 | |||
| 3 000 | 10,82 | |||
| 03.12.2025 | 17:20:00,930 | 3 | 10,82 | |
| 3 | 10,82 | |||
| 3 | 10,82 | |||
| 03.12.2025 | 17:19:47,671 | 55 | 10,825 | |
| 55 | 10,825 | |||
| 55 | 10,825 | |||
| 03.12.2025 | 17:19:27,404 | 10 | 10,845 | |
| 10 | 10,845 | |||
| 10 | 10,845 | |||
| 03.12.2025 | 17:18:01,896 | 5 | 10,82 | |
| 5 | 10,82 | |||
| 5 | 10,82 | |||
| 03.12.2025 | 17:17:59,391 | 70 | 10,815 | |
| 70 | 10,815 | |||
| 70 | 10,815 | |||
| 03.12.2025 | 17:17:33,038 | 405 | 10,82 | |
| 405 | 10,82 | |||
| 405 | 10,82 | |||
| 03.12.2025 | 17:17:25,846 | 60 | 10,82 | |
| 60 | 10,82 | |||
| 60 | 10,82 | |||
| 03.12.2025 | 17:16:52,890 | 11 | 10,82 | |
| 11 | 10,82 | |||
| 11 | 10,82 | |||
| 03.12.2025 | 17:16:32,867 | 150 | 10,815 | |
| 150 | 10,815 | |||
| 95 | 10,815 | |||
| 55 | 10,815 | |||
| 03.12.2025 | 17:12:45,373 | 5 | 10,82 | |
| 5 | 10,82 | |||
| 5 | 10,82 | |||
| 03.12.2025 | 17:12:18,610 | 80 | 10,81 | |
| 55 | 10,81 | |||
| 80 | 10,81 | |||
| 25 | 10,81 | |||
| 03.12.2025 | 17:10:59,452 | 500 | 10,82 | |
| 500 | 10,82 | |||
| 500 | 10,82 | |||
| 03.12.2025 | 17:08:17,161 | 2 | 10,82 | |
| 2 | 10,82 | |||
| 2 | 10,82 | |||
| 03.12.2025 | 17:06:17,688 | 100 | 10,82 | |
| 100 | 10,82 | |||
| 100 | 10,82 | |||
| 03.12.2025 | 17:03:17,092 | 120 | 10,81 | |
| 120 | 10,81 | |||
| 120 | 10,81 | |||
| 03.12.2025 | 17:01:09,903 | 1 | 10,82 | |
| 1 | 10,82 | |||
| 1 | 10,82 | |||
| 03.12.2025 | 16:59:45,671 | 90 | 10,805 | |
| 90 | 10,805 | |||
| 90 | 10,805 | |||
| 03.12.2025 | 16:58:11,623 | 25 | 10,805 | |
| 25 | 10,805 | |||
| 25 | 10,805 | |||
| 03.12.2025 | 16:56:22,745 | 100 | 10,82 | |
| 100 | 10,82 | |||
| 100 | 10,82 | |||
| 03.12.2025 | 16:55:28,905 | 2 | 10,82 | |
| 2 | 10,82 | |||
| 2 | 10,82 | |||
| 03.12.2025 | 16:54:42,020 | 80 | 10,805 | |
| 80 | 10,805 | |||
| 80 | 10,805 | |||
| 03.12.2025 | 16:50:31,578 | 200 | 10,82 | |
| 200 | 10,82 | |||
| 200 | 10,82 | |||
| 03.12.2025 | 16:38:36,739 | 2 600 | 10,805 | |
| 2 600 | 10,805 | |||
| 2 600 | 10,805 | |||
| 03.12.2025 | 16:38:09,129 | 1 800 | 10,82 | |
| 1 800 | 10,82 | |||
| 1 745 | 10,82 | |||
| 55 | 10,82 | |||
| 03.12.2025 | 16:34:13,580 | 150 | 10,82 | |
| 150 | 10,82 | |||
| 150 | 10,82 | |||
| 03.12.2025 | 16:33:05,443 | 46 | 10,82 | |
| 46 | 10,82 | |||
| 46 | 10,82 | |||
| 03.12.2025 | 16:32:18,099 | 50 | 10,82 | |
| 50 | 10,82 | |||
| 50 | 10,82 | |||
| 03.12.2025 | 16:31:36,506 | 1 020 | 10,805 | |
| 1 020 | 10,805 | |||
| 965 | 10,805 | |||
| 55 | 10,805 | |||
| 03.12.2025 | 16:30:34,915 | 138 | 10,82 | |
| 138 | 10,82 | |||
| 138 | 10,82 | |||
| 03.12.2025 | 16:29:58,089 | 48 | 10,815 | |
| 48 | 10,815 | |||
| 48 | 10,815 | |||
| 03.12.2025 | 16:29:39,786 | 1 548 | 10,825 | |
| 1 500 | 10,825 | |||
| 48 | 10,825 | |||
| 1 548 | 10,825 | |||
| 03.12.2025 | 16:29:06,452 | 75 | 10,835 | |
| 75 | 10,835 | |||
| 75 | 10,835 | |||
| 03.12.2025 | 16:29:00,755 | 21 | 10,815 | |
| 21 | 10,815 | |||
| 21 | 10,815 | |||
| 03.12.2025 | 16:28:17,128 | 2 000 | 10,83 | |
| 1 900 | 10,83 | |||
| 100 | 10,83 | |||
| 2 000 | 10,83 | |||
| 03.12.2025 | 16:27:27,484 | 20 | 10,835 | |
| 20 | 10,835 | |||
| 20 | 10,835 | |||
| 03.12.2025 | 16:24:38,637 | 4 | 10,835 | |
| 4 | 10,835 | |||
| 4 | 10,835 | |||
| 03.12.2025 | 16:24:29,112 | 2 | 10,835 | |
| 2 | 10,835 | |||
| 2 | 10,835 | |||
| 03.12.2025 | 16:22:59,174 | 80 | 10,875 | |
| 80 | 10,875 | |||
| 80 | 10,875 | |||
| 03.12.2025 | 16:22:56,333 | 6 000 | 10,87 | |
| 2 300 | 10,87 | |||
| 2 100 | 10,87 | |||
| 1 400 | 10,87 | |||
| 200 | 10,87 | |||
| 6 000 | 10,87 | |||
| 03.12.2025 | 16:22:48,063 | 2 000 | 10,845 | |
| 2 000 | 10,845 | |||
| 2 000 | 10,845 | |||
| 03.12.2025 | 16:22:47,141 | 2 000 | 10,845 | |
| 2 000 | 10,845 | |||
| 2 000 | 10,845 | |||
| 03.12.2025 | 16:22:21,695 | 138 | 10,845 | |
| 18 | 10,845 | |||
| 120 | 10,845 | |||
| 138 | 10,845 | |||
| 03.12.2025 | 16:20:25,223 | 125 | 10,845 | |
| 125 | 10,845 | |||
| 125 | 10,845 | |||
| 03.12.2025 | 16:18:15,379 | 1 000 | 10,845 | |
| 1 000 | 10,845 | |||
| 1 000 | 10,845 | |||
| 03.12.2025 | 16:17:50,735 | 23 | 10,845 | |
| 23 | 10,845 | |||
| 23 | 10,845 | |||
| 03.12.2025 | 16:16:43,346 | 2 | 10,815 | |
| 2 | 10,815 | |||
| 2 | 10,815 | |||
| 03.12.2025 | 16:15:08,637 | 100 | 10,845 | |
| 100 | 10,845 | |||
| 70 | 10,845 | |||
| 30 | 10,845 | |||
| 03.12.2025 | 16:12:24,515 | 230 | 10,805 | |
| 230 | 10,805 | |||
| 48 | 10,805 | |||
| 182 | 10,805 | |||
| 03.12.2025 | 16:11:42,466 | 4 700 | 10,83 | |
| 100 | 10,83 | |||
| 2 600 | 10,83 | |||
| 2 000 | 10,83 | |||
| 4 700 | 10,83 | |||
| 03.12.2025 | 16:11:12,869 | 3 000 | 10,835 | |
| 3 000 | 10,835 | |||
| 3 000 | 10,835 | |||
| 03.12.2025 | 16:10:01,021 | 500 | 10,835 | |
| 500 | 10,835 | |||
| 500 | 10,835 | |||
| 03.12.2025 | 16:09:45,286 | 3 000 | 10,835 | |
| 3 000 | 10,835 | |||
| 3 000 | 10,835 | |||
| 03.12.2025 | 16:08:33,387 | 100 | 10,85 | |
| 100 | 10,85 | |||
| 100 | 10,85 | |||
| 03.12.2025 | 16:05:37,306 | 2 963 | 10,835 | |
| 2 963 | 10,835 | |||
| 2 963 | 10,835 | |||
| 03.12.2025 | 16:02:43,453 | 31 | 10,835 | |
| 31 | 10,835 | |||
| 31 | 10,835 | |||
| 03.12.2025 | 16:00:22,561 | 2 000 | 10,85 | |
| 2 000 | 10,85 | |||
| 2 000 | 10,85 | |||
| 03.12.2025 | 16:00:05,129 | 3 000 | 10,835 | |
| 3 000 | 10,835 | |||
| 3 000 | 10,835 | |||
| 03.12.2025 | 16:00:03,988 | 532 | 10,85 | |
| 532 | 10,85 | |||
| 532 | 10,85 | |||
| 03.12.2025 | 15:59:44,297 | 2 300 | 10,855 | |
| 2 300 | 10,855 | |||
| 2 300 | 10,855 | |||
| 03.12.2025 | 15:59:39,767 | 2 300 | 10,85 | |
| 2 300 | 10,85 | |||
| 2 300 | 10,85 | |||
| 03.12.2025 | 15:59:12,669 | 2 300 | 10,855 | |
| 2 300 | 10,855 | |||
| 2 300 | 10,855 | |||
| 03.12.2025 | 15:59:08,631 | 200 | 10,855 | |
| 200 | 10,855 | |||
| 200 | 10,855 | |||
| 03.12.2025 | 15:58:46,144 | 300 | 10,855 | |
| 300 | 10,855 | |||
| 300 | 10,855 | |||
| 03.12.2025 | 15:55:06,919 | 2 300 | 10,855 | |
| 2 300 | 10,855 | |||
| 2 300 | 10,855 | |||
| 03.12.2025 | 15:53:26,527 | 18 | 10,865 | |
| 18 | 10,865 | |||
| 18 | 10,865 | |||
| 03.12.2025 | 15:52:22,244 | 93 | 10,835 | |
| 93 | 10,835 | |||
| 93 | 10,835 | |||
| 03.12.2025 | 15:51:25,534 | 25 | 10,865 | |
| 25 | 10,865 | |||
| 25 | 10,865 | |||
| 03.12.2025 | 15:50:45,623 | 450 | 10,85 | |
| 450 | 10,85 | |||
| 450 | 10,85 | |||
| 03.12.2025 | 15:50:44,248 | 1 000 | 10,845 | |
| 1 000 | 10,845 | |||
| 1 000 | 10,845 | |||
| 03.12.2025 | 15:50:40,969 | 240 | 10,835 | |
| 240 | 10,835 | |||
| 240 | 10,835 | |||
| 03.12.2025 | 15:49:32,809 | 2 000 | 10,83 | |
| 2 000 | 10,83 | |||
| 2 000 | 10,83 | |||
| 03.12.2025 | 15:45:28,363 | 1 | 10,83 | |
| 1 | 10,83 | |||
| 1 | 10,83 | |||
| 03.12.2025 | 15:44:45,411 | 1 | 10,83 | |
| 1 | 10,83 | |||
| 1 | 10,83 | |||
| 03.12.2025 | 15:44:12,460 | 216 | 10,815 | |
| 216 | 10,815 | |||
| 216 | 10,815 | |||
| 03.12.2025 | 15:43:46,778 | 16 | 10,815 | |
| 16 | 10,815 | |||
| 16 | 10,815 | |||
| 03.12.2025 | 15:43:42,391 | 22 | 10,825 | |
| 22 | 10,825 | |||
| 22 | 10,825 | |||
| 03.12.2025 | 15:42:49,133 | 183 | 10,805 | |
| 183 | 10,805 | |||
| 183 | 10,805 | |||
| 03.12.2025 | 15:42:36,497 | 1 500 | 10,825 | |
| 50 | 10,825 | |||
| 1 450 | 10,825 | |||
| 1 500 | 10,825 | |||
| 03.12.2025 | 15:40:53,371 | 30 | 10,805 | |
| 30 | 10,805 | |||
| 30 | 10,805 | |||
| 03.12.2025 | 15:39:42,293 | 150 | 10,78 | |
| 150 | 10,78 | |||
| 48 | 10,78 | |||
| 102 | 10,78 | |||
| 03.12.2025 | 15:38:32,770 | 50 | 10,83 | |
| 50 | 10,83 | |||
| 50 | 10,83 | |||
| 03.12.2025 | 15:37:18,545 | 100 | 10,83 | |
| 100 | 10,83 | |||
| 100 | 10,83 | |||
| 03.12.2025 | 15:36:08,274 | 1 | 10,76 | |
| 1 | 10,76 | |||
| 1 | 10,76 | |||
| 03.12.2025 | 15:35:55,372 | 100 | 10,79 | |
| 22 | 10,79 | |||
| 100 | 10,79 | |||
| 30 | 10,79 | |||
| 48 | 10,79 | |||
| 03.12.2025 | 15:35:12,744 | 200 | 10,83 | |
| 200 | 10,83 | |||
| 200 | 10,83 | |||
| 03.12.2025 | 15:33:02,839 | 10 | 10,83 | |
| 10 | 10,83 | |||
| 10 | 10,83 | |||
| 03.12.2025 | 15:32:19,189 | 150 | 10,83 | |
| 55 | 10,83 | |||
| 150 | 10,83 | |||
| 95 | 10,83 | |||
| 03.12.2025 | 15:27:29,883 | 1 000 | 10,83 | |
| 1 000 | 10,83 | |||
| 1 000 | 10,83 | |||
| 03.12.2025 | 15:26:52,387 | 221 | 10,80 | |
| 100 | 10,80 | |||
| 121 | 10,80 | |||
| 221 | 10,80 | |||
| 03.12.2025 | 15:26:26,729 | 2 000 | 10,805 | |
| 2 000 | 10,805 | |||
| 2 000 | 10,805 | |||
| 03.12.2025 | 15:26:16,707 | 2 000 | 10,805 | |
| 2 000 | 10,805 | |||
| 2 000 | 10,805 | |||
| 03.12.2025 | 15:24:15,748 | 10 | 10,805 | |
| 10 | 10,805 | |||
| 10 | 10,805 | |||
| 03.12.2025 | 15:24:13,728 | 100 | 10,835 | |
| 100 | 10,835 | |||
| 100 | 10,835 | |||
| 03.12.2025 | 15:23:05,847 | 350 | 10,83 | |
| 350 | 10,83 | |||
| 350 | 10,83 | |||
| 03.12.2025 | 15:22:13,790 | 1 000 | 10,835 | |
| 1 000 | 10,835 | |||
| 36 | 10,835 | |||
| 964 | 10,835 | |||
| 03.12.2025 | 15:21:17,090 | 1 790 | 10,825 | |
| 1 790 | 10,825 | |||
| 1 790 | 10,825 | |||
| 03.12.2025 | 15:20:41,112 | 1 645 | 10,805 | |
| 1 645 | 10,805 | |||
| 1 645 | 10,805 | |||
| 03.12.2025 | 15:20:15,990 | 134 | 10,805 | |
| 134 | 10,805 | |||
| 134 | 10,805 | |||
| 03.12.2025 | 15:18:00,430 | 3 | 10,805 | |
| 3 | 10,805 | |||
| 3 | 10,805 | |||
| 03.12.2025 | 15:17:42,009 | 10 | 10,825 | |
| 10 | 10,825 | |||
| 10 | 10,825 | |||
| 03.12.2025 | 15:16:21,660 | 87 | 10,825 | |
| 87 | 10,825 | |||
| 87 | 10,825 | |||
| 03.12.2025 | 15:15:32,142 | 150 | 10,805 | |
| 150 | 10,805 | |||
| 150 | 10,805 | |||
| 03.12.2025 | 15:15:06,083 | 150 | 10,805 | |
| 150 | 10,805 | |||
| 150 | 10,805 | |||
| 03.12.2025 | 15:14:12,428 | 105 | 10,825 | |
| 105 | 10,825 | |||
| 105 | 10,825 | |||
| 03.12.2025 | 15:14:05,855 | 50 | 10,825 | |
| 50 | 10,825 | |||
| 50 | 10,825 | |||
| 03.12.2025 | 15:12:52,108 | 100 | 10,825 | |
| 40 | 10,825 | |||
| 100 | 10,825 | |||
| 60 | 10,825 | |||
| 03.12.2025 | 15:12:14,989 | 46 | 10,825 | |
| 46 | 10,825 | |||
| 46 | 10,825 | |||
| 03.12.2025 | 15:11:49,592 | 128 | 10,805 | |
| 128 | 10,805 | |||
| 128 | 10,805 | |||
| 03.12.2025 | 15:11:29,035 | 10 | 10,825 | |
| 10 | 10,825 | |||
| 10 | 10,825 | |||
| 03.12.2025 | 15:10:43,869 | 50 | 10,805 | |
| 50 | 10,805 | |||
| 50 | 10,805 | |||
| 03.12.2025 | 15:09:52,375 | 48 | 10,805 | |
| 48 | 10,805 | |||
| 48 | 10,805 | |||
| 03.12.2025 | 15:09:30,556 | 48 | 10,815 | |
| 48 | 10,815 | |||
| 48 | 10,815 | |||
| 03.12.2025 | 15:08:25,368 | 120 | 10,835 | |
| 120 | 10,835 | |||
| 120 | 10,835 | |||
| 03.12.2025 | 15:08:16,791 | 50 | 10,84 | |
| 50 | 10,84 | |||
| 50 | 10,84 | |||
| 03.12.2025 | 15:07:06,448 | 18 | 10,835 | |
| 18 | 10,835 | |||
| 18 | 10,835 | |||
| 03.12.2025 | 15:04:21,198 | 11 | 10,835 | |
| 11 | 10,835 | |||
| 11 | 10,835 | |||
| 03.12.2025 | 15:03:04,951 | 33 | 10,835 | |
| 30 | 10,835 | |||
| 3 | 10,835 | |||
| 33 | 10,835 | |||
| 03.12.2025 | 14:59:09,843 | 1 000 | 10,84 | |
| 1 000 | 10,84 | |||
| 1 000 | 10,84 | |||
| 03.12.2025 | 14:59:01,249 | 200 | 10,84 | |
| 200 | 10,84 | |||
| 200 | 10,84 | |||
| 03.12.2025 | 14:58:46,727 | 300 | 10,84 | |
| 300 | 10,84 | |||
| 300 | 10,84 | |||
| 03.12.2025 | 14:58:38,309 | 200 | 10,84 | |
| 200 | 10,84 | |||
| 200 | 10,84 | |||
| 03.12.2025 | 14:58:35,092 | 150 | 10,805 | |
| 150 | 10,805 | |||
| 48 | 10,805 | |||
| 102 | 10,805 | |||
| 03.12.2025 | 14:56:15,355 | 10 | 10,84 | |
| 10 | 10,84 | |||
| 10 | 10,84 | |||
| 03.12.2025 | 14:53:36,265 | 46 | 10,84 | |
| 46 | 10,84 | |||
| 18 | 10,84 | |||
| 28 | 10,84 | |||
| 03.12.2025 | 14:46:33,640 | 470 | 10,805 | |
| 440 | 10,805 | |||
| 30 | 10,805 | |||
| 470 | 10,805 | |||
| 03.12.2025 | 14:45:11,146 | 1 | 10,805 | |
| 1 | 10,805 | |||
| 1 | 10,805 | |||
| 03.12.2025 | 14:44:28,449 | 47 | 10,805 | |
| 47 | 10,805 | |||
| 47 | 10,805 | |||
| 03.12.2025 | 14:44:05,464 | 250 | 10,805 | |
| 250 | 10,805 | |||
| 250 | 10,805 | |||
| 03.12.2025 | 14:43:28,223 | 200 | 10,805 | |
| 200 | 10,805 | |||
| 200 | 10,805 | |||
| 03.12.2025 | 14:43:18,500 | 120 | 10,79 | |
| 48 | 10,79 | |||
| 120 | 10,79 | |||
| 72 | 10,79 | |||
| 03.12.2025 | 14:42:45,992 | 140 | 10,805 | |
| 140 | 10,805 | |||
| 140 | 10,805 | |||
| 03.12.2025 | 14:42:10,382 | 100 | 10,805 | |
| 100 | 10,805 | |||
| 100 | 10,805 | |||
| 03.12.2025 | 14:41:42,644 | 463 | 10,805 | |
| 463 | 10,805 | |||
| 463 | 10,805 | |||
| 03.12.2025 | 14:40:13,995 | 3 000 | 10,80 | |
| 3 000 | 10,80 | |||
| 3 000 | 10,80 | |||
| 03.12.2025 | 14:39:31,224 | 130 | 10,80 | |
| 130 | 10,80 | |||
| 130 | 10,80 | |||
| 03.12.2025 | 14:38:51,287 | 10 | 10,80 | |
| 10 | 10,80 | |||
| 10 | 10,80 | |||
| 03.12.2025 | 14:36:24,221 | 200 | 10,80 | |
| 200 | 10,80 | |||
| 200 | 10,80 | |||
| 03.12.2025 | 14:36:17,692 | 985 | 10,80 | |
| 985 | 10,80 | |||
| 985 | 10,80 | |||
| 03.12.2025 | 14:36:16,956 | 50 | 10,80 | |
| 50 | 10,80 | |||
| 50 | 10,80 | |||
| 03.12.2025 | 14:35:56,774 | 985 | 10,80 | |
| 985 | 10,80 | |||
| 985 | 10,80 | |||
| 03.12.2025 | 14:35:42,058 | 975 | 10,80 | |
| 939 | 10,80 | |||
| 975 | 10,80 | |||
| 36 | 10,80 | |||
| 03.12.2025 | 14:35:16,635 | 950 | 10,80 | |
| 950 | 10,80 | |||
| 950 | 10,80 | |||
| 03.12.2025 | 14:35:02,318 | 300 | 10,80 | |
| 300 | 10,80 | |||
| 210 | 10,80 | |||
| 90 | 10,80 | |||
| 03.12.2025 | 14:34:56,317 | 2 | 10,79 | |
| 2 | 10,79 | |||
| 2 | 10,79 | |||
| 03.12.2025 | 14:33:43,434 | 10 | 10,79 | |
| 10 | 10,79 | |||
| 10 | 10,79 | |||
| 03.12.2025 | 14:32:48,573 | 140 | 10,79 | |
| 140 | 10,79 | |||
| 140 | 10,79 | |||
| 03.12.2025 | 14:32:15,316 | 60 | 10,79 | |
| 60 | 10,79 | |||
| 60 | 10,79 | |||
| 03.12.2025 | 14:31:26,606 | 300 | 10,79 | |
| 300 | 10,79 | |||
| 300 | 10,79 | |||
| 03.12.2025 | 14:31:26,539 | 2 000 | 10,785 | |
| 2 000 | 10,785 | |||
| 2 000 | 10,785 | |||
| 03.12.2025 | 14:31:23,060 | 100 | 10,785 | |
| 100 | 10,785 | |||
| 100 | 10,785 | |||
| 03.12.2025 | 14:30:10,930 | 250 | 10,785 | |
| 18 | 10,785 | |||
| 232 | 10,785 | |||
| 250 | 10,785 | |||
| 03.12.2025 | 14:28:59,950 | 250 | 10,76 | |
| 48 | 10,76 | |||
| 48 | 10,76 | |||
| 154 | 10,76 | |||
| 250 | 10,76 | |||
| 03.12.2025 | 14:28:31,720 | 400 | 10,785 | |
| 400 | 10,785 | |||
| 400 | 10,785 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
Letzte Aktualisierung:
03.12.2025 @ 22:00:00

