Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

843

508

10,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.11.2025	17:19:15,661	50		10,95
			50	10,95
			50	10,95
26.11.2025	17:18:52,409	810		10,905
			810	10,905
			810	10,905
26.11.2025	17:18:11,645	2 190		10,905
			2 089	10,905
			46	10,905
			2 190	10,905
			55	10,905
26.11.2025	17:16:39,554	275		10,95
			275	10,95
			275	10,95
26.11.2025	17:14:17,922	32		10,905
			32	10,905
			32	10,905
26.11.2025	17:13:55,311	110		10,95
			110	10,95
			110	10,95
26.11.2025	17:11:58,490	3		10,905
			1	10,905
			2	10,905
			3	10,905
26.11.2025	17:11:39,571	10		10,95
			10	10,95
			10	10,95
26.11.2025	17:08:32,463	150		10,945
			150	10,945
			120	10,945
			30	10,945
26.11.2025	17:08:22,800	180		10,905
			180	10,905
			180	10,905
26.11.2025	17:07:07,141	222		10,90
			222	10,90
			222	10,90
26.11.2025	17:07:03,224	40		10,885
			40	10,885
			40	10,885
26.11.2025	17:06:28,121	42		10,885
			42	10,885
			42	10,885
26.11.2025	17:05:29,970	100		10,91
			100	10,91
			100	10,91
26.11.2025	17:05:23,017	22		10,91
			22	10,91
			16	10,91
			6	10,91
26.11.2025	17:04:12,665	235		10,885
			180	10,885
			235	10,885
			55	10,885
26.11.2025	16:59:51,239	40		10,89
			40	10,89
			40	10,89
26.11.2025	16:59:43,469	15		10,855
			15	10,855
			15	10,855
26.11.2025	16:57:22,873	2 000		10,88
			2 000	10,88
			250	10,88
			1 750	10,88
26.11.2025	16:57:04,775	1		10,89
			1	10,89
			1	10,89
26.11.2025	16:56:40,793	10		10,89
			10	10,89
			10	10,89
26.11.2025	16:53:49,227	50		10,86
			50	10,86
			50	10,86
26.11.2025	16:52:49,944	46		10,915
			46	10,915
			46	10,915
26.11.2025	16:52:38,879	4 300		10,86
			180	10,86
			250	10,86
			3 415	10,86
			4 300	10,86
			400	10,86
			55	10,86
26.11.2025	16:52:12,050	2 000		10,885
			2 000	10,885
			2 000	10,885
26.11.2025	16:51:51,328	47		10,885
			47	10,885
			47	10,885
26.11.2025	16:49:34,356	6		10,90
			6	10,90
			6	10,90
26.11.2025	16:48:49,571	80		10,865
			80	10,865
			80	10,865
26.11.2025	16:48:41,478	100		10,895
			55	10,895
			45	10,895
			100	10,895
26.11.2025	16:46:25,359	47		10,865
			47	10,865
			47	10,865
26.11.2025	16:46:06,383	5		10,865
			5	10,865
			5	10,865
26.11.2025	16:42:14,003	200		10,895
			180	10,895
			200	10,895
			20	10,895
26.11.2025	16:41:52,305	2		10,895
			2	10,895
			2	10,895
26.11.2025	16:40:16,751	417		10,855
			417	10,855
			237	10,855
			180	10,855
26.11.2025	16:39:56,200	250		10,895
			195	10,895
			55	10,895
			250	10,895
26.11.2025	16:35:24,856	1 716		10,90
			1 716	10,90
			1 716	10,90
26.11.2025	16:32:34,572	1 500		10,90
			1 500	10,90
			1 500	10,90
26.11.2025	16:30:50,940	200		10,90
			200	10,90
			200	10,90
26.11.2025	16:28:46,512	1		10,90
			1	10,90
			1	10,90
26.11.2025	16:28:45,665	150		10,90
			150	10,90
			150	10,90
26.11.2025	16:28:11,178	100		10,90
			100	10,90
			100	10,90
26.11.2025	16:26:40,128	300		10,885
			300	10,885
			300	10,885
26.11.2025	16:26:11,031	46		10,90
			46	10,90
			46	10,90
26.11.2025	16:24:46,085	600		10,885
			500	10,885
			600	10,885
			100	10,885
26.11.2025	16:19:41,464	30		10,90
			30	10,90
			30	10,90
26.11.2025	16:19:37,809	190		10,90
			190	10,90
			190	10,90
26.11.2025	16:19:09,856	7 000		10,90
			7 000	10,90
			7 000	10,90
26.11.2025	16:17:48,986	3 000		10,905
			3 000	10,905
			3 000	10,905
26.11.2025	16:17:08,563	180		10,905
			180	10,905
			180	10,905
26.11.2025	16:17:06,825	2 855		10,905
			2 855	10,905
			2 855	10,905
26.11.2025	16:16:48,851	3 000		10,90
			3 000	10,90
			3 000	10,90
26.11.2025	16:15:54,422	456		10,90
			456	10,90
			456	10,90
26.11.2025	16:15:22,620	300		10,90
			300	10,90
			300	10,90
26.11.2025	16:13:46,482	128		10,90
			128	10,90
			128	10,90
26.11.2025	16:11:20,097	360		10,885
			360	10,885
			360	10,885
26.11.2025	16:11:18,695	3 120		10,845
			183	10,845
			88	10,845
			500	10,845
			1 120	10,845
			2 000	10,845
			1 749	10,845
			500	10,845
			100	10,845
26.11.2025	16:09:26,453	2 000		10,885
			2 000	10,885
			2 000	10,885
26.11.2025	16:09:14,149	27		10,885
			27	10,885
			27	10,885
26.11.2025	16:07:18,276	500		10,90
			500	10,90
			500	10,90
26.11.2025	16:07:08,711	13		10,885
			13	10,885
			13	10,885
26.11.2025	16:06:45,993	100		10,90
			100	10,90
			100	10,90
26.11.2025	16:05:08,699	360		10,885
			360	10,885
			360	10,885
26.11.2025	16:04:25,932	2 855		10,90
			700	10,90
			50	10,90
			400	10,90
			250	10,90
			900	10,90
			5	10,90
			350	10,90
			2 855	10,90
			200	10,90
26.11.2025	16:04:15,054	2 855		10,905
			2 855	10,905
			2 855	10,905
26.11.2025	16:03:56,581	500		10,905
			500	10,905
			500	10,905
26.11.2025	16:03:28,213	500		10,905
			55	10,905
			445	10,905
			500	10,905
26.11.2025	16:00:23,127	100		10,955
			55	10,955
			45	10,955
			100	10,955
26.11.2025	16:00:00,800	33		10,955
			33	10,955
			33	10,955
26.11.2025	15:59:48,031	5		10,955
			5	10,955
			5	10,955
26.11.2025	15:57:35,218	300		10,905
			300	10,905
			300	10,905
26.11.2025	15:56:30,944	3 000		10,905
			55	10,905
			180	10,905
			3 000	10,905
			1 000	10,905
			1 210	10,905
			55	10,905
			500	10,905
26.11.2025	15:53:32,057	910		10,955
			180	10,955
			910	10,955
			730	10,955
26.11.2025	15:51:25,581	24		10,905
			24	10,905
			24	10,905
26.11.2025	15:51:14,793	185		10,905
			180	10,905
			185	10,905
			5	10,905
26.11.2025	15:51:13,566	111		10,955
			111	10,955
			111	10,955
26.11.2025	15:51:00,266	460		10,955
			55	10,955
			405	10,955
			460	10,955
26.11.2025	15:49:45,247	10		10,905
			10	10,905
			10	10,905
26.11.2025	15:49:04,239	99		10,905
			99	10,905
			44	10,905
			55	10,905
26.11.2025	15:47:25,402	2 721		10,955
			2 721	10,955
			2 721	10,955
26.11.2025	15:46:36,883	3 000		10,955
			3 000	10,955
			180	10,955
			2 765	10,955
			55	10,955
26.11.2025	15:45:14,828	20		10,955
			20	10,955
			20	10,955
26.11.2025	15:44:21,616	1 500		10,905
			1 500	10,905
			1 320	10,905
			180	10,905
26.11.2025	15:43:57,020	450		10,955
			180	10,955
			215	10,955
			55	10,955
			450	10,955
26.11.2025	15:43:10,947	1 000		10,905
			765	10,905
			1 000	10,905
			180	10,905
			55	10,905
26.11.2025	15:41:51,451	10		10,955
			10	10,955
			10	10,955
26.11.2025	15:38:14,473	10		10,955
			10	10,955
			10	10,955
26.11.2025	15:38:01,422	20		10,955
			20	10,955
			20	10,955
26.11.2025	15:36:10,315	100		10,955
			100	10,955
			100	10,955
26.11.2025	15:36:06,382	82		10,905
			55	10,905
			27	10,905
			82	10,905
26.11.2025	15:35:42,088	20		10,955
			20	10,955
			20	10,955
26.11.2025	15:35:07,799	182		10,955
			182	10,955
			182	10,955
26.11.2025	15:33:22,841	50		10,955
			50	10,955
			50	10,955
26.11.2025	15:31:26,175	2		10,905
			2	10,905
			2	10,905
26.11.2025	15:30:57,192	500		10,93
			500	10,93
			500	10,93
26.11.2025	15:30:54,032	300		10,92
			300	10,92
			300	10,92
26.11.2025	15:30:45,723	5		10,955
			5	10,955
			5	10,955
26.11.2025	15:26:20,746	13		10,955
			13	10,955
			13	10,955
26.11.2025	15:22:20,257	20		10,955
			20	10,955
			20	10,955
26.11.2025	15:22:15,941	20		10,955
			20	10,955
			20	10,955
26.11.2025	15:21:59,552	110		10,955
			30	10,955
			64	10,955
			16	10,955
			110	10,955
26.11.2025	15:21:24,472	15		10,955
			15	10,955
			15	10,955
26.11.2025	15:20:29,234	1		10,955
			1	10,955
			1	10,955
26.11.2025	15:18:38,380	37		10,955
			37	10,955
			37	10,955
26.11.2025	15:18:05,500	450		10,955
			450	10,955
			450	10,955
26.11.2025	15:17:56,927	500		10,94
			500	10,94
			500	10,94
26.11.2025	15:17:25,917	8		10,955
			8	10,955
			8	10,955
26.11.2025	15:16:44,762	500		10,955
			250	10,955
			140	10,955
			55	10,955
			55	10,955
			500	10,955
26.11.2025	15:16:14,352	200		10,955
			200	10,955
			20	10,955
			180	10,955
26.11.2025	15:15:41,969	5		10,955
			5	10,955
			5	10,955
26.11.2025	15:15:16,763	130		10,905
			130	10,905
			130	10,905
26.11.2025	15:14:59,603	390		10,905
			390	10,905
			390	10,905
26.11.2025	15:13:51,900	2		10,955
			2	10,955
			2	10,955
26.11.2025	15:13:45,453	500		10,905
			210	10,905
			55	10,905
			500	10,905
			55	10,905
			180	10,905
26.11.2025	15:10:18,624	1		10,955
			1	10,955
			1	10,955
26.11.2025	15:09:42,264	150		10,905
			46	10,905
			150	10,905
			104	10,905
26.11.2025	15:08:29,810	12		10,955
			12	10,955
			12	10,955
26.11.2025	15:08:15,394	20		10,955
			20	10,955
			20	10,955
26.11.2025	15:07:11,998	250		10,955
			250	10,955
			250	10,955
26.11.2025	15:05:56,688	10		10,955
			10	10,955
			10	10,955
26.11.2025	15:03:03,207	200		10,95
			200	10,95
			200	10,95
26.11.2025	15:02:55,115	45		10,925
			45	10,925
			45	10,925
26.11.2025	15:01:01,108	3		10,955
			3	10,955
			3	10,955
26.11.2025	14:58:33,677	1 375		10,925
			1 375	10,925
			1 375	10,925
26.11.2025	14:58:18,596	11		10,925
			11	10,925
			11	10,925
26.11.2025	14:56:38,488	30		10,925
			30	10,925
			30	10,925
26.11.2025	14:56:29,504	160		10,925
			160	10,925
			160	10,925
26.11.2025	14:55:43,373	1		10,925
			1	10,925
			1	10,925
26.11.2025	14:55:38,208	31		10,925
			31	10,925
			31	10,925
26.11.2025	14:54:25,247	60		10,925
			60	10,925
			60	10,925
26.11.2025	14:53:45,534	150		10,925
			150	10,925
			95	10,925
			55	10,925
26.11.2025	14:52:36,687	2		10,955
			2	10,955
			2	10,955
26.11.2025	14:52:25,559	75		10,91
			75	10,91
			20	10,91
			55	10,91
26.11.2025	14:51:46,072	180		10,905
			180	10,905
			180	10,905
26.11.2025	14:50:12,125	236		10,875
			236	10,875
			181	10,875
			55	10,875
26.11.2025	14:48:16,890	408		10,90
			408	10,90
			408	10,90
26.11.2025	14:47:42,903	42		10,895
			42	10,895
			42	10,895
26.11.2025	14:43:45,843	2		10,87
			2	10,87
			2	10,87
26.11.2025	14:41:11,774	250		10,90
			250	10,90
			250	10,90
26.11.2025	14:40:32,198	192		10,87
			12	10,87
			180	10,87
			192	10,87
26.11.2025	14:39:27,194	1		10,87
			1	10,87
			1	10,87
26.11.2025	14:30:45,028	75		10,90
			75	10,90
			75	10,90
26.11.2025	14:27:36,726	100		10,90
			100	10,90
			100	10,90
26.11.2025	14:25:56,441	40		10,87
			40	10,87
			40	10,87
26.11.2025	14:25:23,476	724		10,87
			724	10,87
			169	10,87
			55	10,87
			500	10,87
26.11.2025	14:24:59,074	3		10,87
			3	10,87
			3	10,87
26.11.2025	14:24:55,681	1 400		10,925
			1 400	10,925
			1 400	10,925
26.11.2025	14:24:34,375	1		10,90
			1	10,90
			1	10,90
26.11.2025	14:20:41,954	900		10,90
			55	10,90
			790	10,90
			55	10,90
			900	10,90
26.11.2025	14:19:15,837	500		10,90
			500	10,90
			500	10,90
26.11.2025	14:19:10,804	86		10,90
			86	10,90
			86	10,90
26.11.2025	14:19:02,370	250		10,90
			180	10,90
			250	10,90
			70	10,90
26.11.2025	14:18:06,223	20		10,90
			20	10,90
			20	10,90
26.11.2025	14:17:35,109	30		10,87
			30	10,87
			30	10,87
26.11.2025	14:13:00,162	15		10,93
			15	10,93
			15	10,93
26.11.2025	14:12:51,100	2 850		10,87
			1 383	10,87
			2 850	10,87
			1 467	10,87
26.11.2025	14:12:51,002	1 000		10,87
			1 000	10,87
			14	10,87
			500	10,87
			20	10,87
			115	10,87
			46	10,87
			55	10,87
			250	10,87
26.11.2025	14:10:53,250	100		10,935
			45	10,935
			100	10,935
			55	10,935
26.11.2025	14:09:27,551	2		10,935
			2	10,935
			2	10,935
26.11.2025	14:04:35,737	600		10,885
			78	10,885
			600	10,885
			200	10,885
			32	10,885
			55	10,885
			55	10,885
			180	10,885
26.11.2025	13:55:26,518	300		10,935
			300	10,935
			300	10,935
26.11.2025	13:55:14,034	300		10,935
			300	10,935
			55	10,935
			30	10,935
			215	10,935
26.11.2025	13:47:56,832	3 000		10,935
			2 515	10,935
			55	10,935
			3 000	10,935
			250	10,935
			180	10,935
26.11.2025	13:46:40,991	40		10,935
			40	10,935
			40	10,935
26.11.2025	13:46:01,576	2		10,935
			2	10,935
			2	10,935
26.11.2025	13:40:40,488	100		10,935
			100	10,935
			100	10,935
26.11.2025	13:40:37,018	100		10,885
			100	10,885
			100	10,885
26.11.2025	13:39:44,665	10		10,945
			10	10,945
			10	10,945
26.11.2025	13:36:37,542	200		10,885
			200	10,885
			200	10,885
26.11.2025	13:36:06,905	91		10,945
			91	10,945
			91	10,945
26.11.2025	13:33:21,678	3		10,945
			3	10,945
			3	10,945
26.11.2025	13:30:04,837	1 217		10,885
			1 217	10,885
			1 217	10,885
26.11.2025	13:30:04,755	2 763		10,885
			2 763	10,885
			2 333	10,885
			250	10,885
			180	10,885
26.11.2025	13:29:32,773	508		10,945
			508	10,945
			508	10,945
26.11.2025	13:29:27,114	50		10,945
			50	10,945
			50	10,945
26.11.2025	13:26:57,792	274		10,945
			274	10,945
			274	10,945
26.11.2025	13:24:58,338	10		10,945
			10	10,945
			10	10,945
26.11.2025	13:23:46,320	300		10,945
			300	10,945
			300	10,945
26.11.2025	13:22:22,841	40		10,945
			40	10,945
			40	10,945
26.11.2025	13:20:11,212	60		10,90
			60	10,90
			60	10,90
26.11.2025	13:18:28,143	1		10,945
			1	10,945
			1	10,945
26.11.2025	13:18:22,977	100		10,945
			100	10,945
			100	10,945
26.11.2025	13:16:46,234	1 000		10,945
			1 000	10,945
			1 000	10,945
26.11.2025	13:15:10,805	1 500		10,945
			180	10,945
			1 070	10,945
			250	10,945
			1 500	10,945
26.11.2025	13:13:48,407	680		10,885
			680	10,885
			680	10,885
26.11.2025	13:12:35,524	1		10,945
			1	10,945
			1	10,945
26.11.2025	13:12:06,138	10		10,885
			10	10,885
			10	10,885
26.11.2025	13:12:05,585	60		10,945
			60	10,945
			60	10,945
26.11.2025	13:12:02,918	300		10,885
			300	10,885
			245	10,885
			55	10,885
26.11.2025	13:12:01,914	160		10,885
			39	10,885
			46	10,885
			160	10,885
			55	10,885
			20	10,885
26.11.2025	13:11:10,199	30		10,945
			30	10,945
			30	10,945
26.11.2025	13:08:05,340	100		10,945
			100	10,945
			100	10,945
26.11.2025	13:07:49,138	100		10,945
			100	10,945
			100	10,945
26.11.2025	13:04:02,944	1		10,885
			1	10,885
			1	10,885
26.11.2025	13:02:12,848	80		10,955
			33	10,955
			47	10,955
			80	10,955
26.11.2025	12:59:46,378	9		10,955
			9	10,955
			9	10,955
26.11.2025	12:59:38,933	3		10,955
			3	10,955
			3	10,955
26.11.2025	12:58:35,878	50		10,955
			50	10,955
			50	10,955
26.11.2025	12:55:33,265	300		10,955
			40	10,955
			32	10,955
			228	10,955
			300	10,955
26.11.2025	12:53:11,895	100		10,945
			45	10,945
			100	10,945
			55	10,945
26.11.2025	12:53:02,734	50		10,945
			50	10,945
			50	10,945
26.11.2025	12:49:59,142	500		10,895
			65	10,895
			500	10,895
			180	10,895
			55	10,895
			200	10,895
26.11.2025	12:49:32,472	5		10,895
			5	10,895
			5	10,895
26.11.2025	12:49:13,030	20		10,945
			20	10,945
			20	10,945
26.11.2025	12:48:38,523	12		10,945
			12	10,945
			12	10,945
26.11.2025	12:46:50,532	10		10,945
			10	10,945
			10	10,945
26.11.2025	12:46:28,785	3		10,895
			3	10,895
			3	10,895
26.11.2025	12:46:01,818	18		10,945
			18	10,945
			18	10,945
26.11.2025	12:45:16,024	5		10,945
			5	10,945
			5	10,945
26.11.2025	12:44:03,621	60		10,94
			60	10,94
			60	10,94
26.11.2025	12:43:30,729	200		10,945
			200	10,945
			145	10,945
			55	10,945
26.11.2025	12:43:26,492	55		10,93
			55	10,93
			55	10,93
26.11.2025	12:42:52,768	3		10,945
			3	10,945
			3	10,945
26.11.2025	12:41:41,521	300		10,935
			5	10,935
			55	10,935
			300	10,935
			60	10,935
			180	10,935
26.11.2025	12:40:21,127	1		10,935
			1	10,935
			1	10,935
26.11.2025	12:38:25,053	411		10,895
			139	10,895
			46	10,895
			411	10,895
			180	10,895
			46	10,895
26.11.2025	12:36:33,327	50		10,94
			50	10,94
			50	10,94
26.11.2025	12:33:45,150	137		10,945
			137	10,945
			137	10,945
26.11.2025	12:32:30,239	1 700		10,945
			1 700	10,945
			1 504	10,945
			16	10,945
			180	10,945
26.11.2025	12:30:35,666	1		10,945
			1	10,945
			1	10,945
26.11.2025	12:29:58,160	30		10,915
			30	10,915
			30	10,915
26.11.2025	12:29:07,284	2 000		10,885
			2 000	10,885
			2 000	10,885
26.11.2025	12:29:05,819	2 000		10,885
			400	10,885
			180	10,885
			150	10,885
			55	10,885
			2 000	10,885
			1 160	10,885
			55	10,885
26.11.2025	12:27:48,326	30		10,885
			30	10,885
			30	10,885
26.11.2025	12:26:48,897	11		10,945
			11	10,945
			11	10,945
26.11.2025	12:26:36,299	137		10,945
			137	10,945
			137	10,945
26.11.2025	12:26:23,666	920		10,945
			55	10,945
			500	10,945
			185	10,945
			920	10,945
			180	10,945
26.11.2025	12:25:53,915	30		10,945
			30	10,945
			30	10,945
26.11.2025	12:21:21,886	105		10,89
			105	10,89
			50	10,89
			55	10,89
26.11.2025	12:19:16,434	20		10,885
			20	10,885
			20	10,885
26.11.2025	12:18:20,091	100		10,945
			100	10,945
			45	10,945
			55	10,945
26.11.2025	12:17:59,049	20		10,945
			20	10,945
			20	10,945
26.11.2025	12:17:30,769	30		10,945
			30	10,945
			30	10,945
26.11.2025	12:12:43,165	130		10,945
			55	10,945
			20	10,945
			130	10,945
			55	10,945
26.11.2025	12:12:08,347	360		10,885
			360	10,885
			55	10,885
			305	10,885
26.11.2025	12:10:50,721	45		10,885
			45	10,885
			45	10,885
26.11.2025	12:09:13,553	36		10,945
			36	10,945
			36	10,945
26.11.2025	12:07:38,121	35		10,885
			35	10,885
			35	10,885
26.11.2025	12:06:38,480	77		10,945
			77	10,945
			77	10,945
26.11.2025	12:06:34,226	654		10,90
			150	10,90
			100	10,90
			144	10,90
			654	10,90
			10	10,90
			250	10,90
26.11.2025	12:06:27,602	2 346		10,905
			2 000	10,905
			2 346	10,905
			55	10,905
			46	10,905
			10	10,905
			55	10,905
			180	10,905
26.11.2025	12:02:12,347	450		10,955
			450	10,955
			450	10,955
26.11.2025	12:02:04,279	164		10,955
			164	10,955
			164	10,955
26.11.2025	11:57:33,668	3		10,955
			3	10,955
			3	10,955
26.11.2025	11:57:28,806	50		10,955
			16	10,955
			30	10,955
			4	10,955
			50	10,955
26.11.2025	11:49:37,009	21		10,905
			21	10,905
			21	10,905
26.11.2025	11:49:30,668	1 000		10,955
			55	10,955
			1 000	10,955
			945	10,955
26.11.2025	11:46:51,120	66		10,905
			55	10,905
			11	10,905
			66	10,905
26.11.2025	11:44:53,737	500		10,955
			500	10,955
			265	10,955
			180	10,955
			55	10,955
26.11.2025	11:44:23,006	25		10,955
			25	10,955
			25	10,955
26.11.2025	11:44:04,040	900		10,905
			180	10,905
			720	10,905
			900	10,905
26.11.2025	11:39:44,297	200		10,955
			180	10,955
			200	10,955
			20	10,955
26.11.2025	11:39:11,276	1		10,955
			1	10,955
			1	10,955
26.11.2025	11:37:48,258	750		10,885
			750	10,885
			520	10,885
			180	10,885
			50	10,885
26.11.2025	11:36:58,914	274		10,955
			274	10,955
			274	10,955
26.11.2025	11:36:53,910	100		10,885
			45	10,885
			100	10,885
			55	10,885
26.11.2025	11:35:00,245	638		10,955
			638	10,955
			638	10,955
26.11.2025	11:32:06,930	100		10,955
			100	10,955
			55	10,955
			45	10,955
26.11.2025	11:31:28,065	46		10,955
			46	10,955
			46	10,955
26.11.2025	11:29:23,528	10		10,955
			10	10,955
			10	10,955
26.11.2025	11:28:57,857	3		10,90
			3	10,90
			3	10,90
26.11.2025	11:28:37,478	20		10,955
			20	10,955
			20	10,955
26.11.2025	11:28:29,681	10		10,955
			10	10,955
			10	10,955
26.11.2025	11:27:04,824	80		10,90
			25	10,90
			80	10,90
			55	10,90
26.11.2025	11:26:23,788	300		10,955
			300	10,955
			300	10,955
26.11.2025	11:26:11,384	91		10,955
			91	10,955
			91	10,955
26.11.2025	11:24:27,891	46		10,955
			46	10,955
			46	10,955
26.11.2025	11:22:38,456	250		10,955
			55	10,955
			140	10,955
			55	10,955
			250	10,955
26.11.2025	11:22:21,708	150		10,90
			150	10,90
			150	10,90
26.11.2025	11:22:06,637	860		10,90
			860	10,90
			860	10,90
26.11.2025	11:20:53,743	6		10,955
			6	10,955
			6	10,955
26.11.2025	11:19:40,345	62		10,90
			62	10,90
			62	10,90
26.11.2025	11:18:34,482	42		10,90
			42	10,90
			42	10,90
26.11.2025	11:16:35,441	900		10,90
			55	10,90
			55	10,90
			900	10,90
			43	10,90
			701	10,90
			46	10,90
26.11.2025	11:15:10,295	50		10,955
			50	10,955
			50	10,955
26.11.2025	11:15:03,306	100		10,955
			100	10,955
			70	10,955
			14	10,955
			16	10,955
26.11.2025	11:12:39,560	30		10,935
			30	10,935
			30	10,935
26.11.2025	11:11:42,577	800		10,93
			800	10,93
			70	10,93
			730	10,93
26.11.2025	11:07:47,476	3		10,955
			3	10,955
			3	10,955
26.11.2025	11:06:12,308	500		10,955
			70	10,955
			500	10,955
			430	10,955
26.11.2025	11:04:51,984	1 000		10,93
			1 000	10,93
			1 000	10,93
26.11.2025	11:00:59,111	3 000		10,93
			70	10,93
			1 100	10,93
			3 000	10,93
			915	10,93
			915	10,93

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 496,00
Ask: 1 496,50
Stückzahl: 53 749
+1,46%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 17:21:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung