Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

816

598

10,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	21:59:42,050	20		10,85
			20	10,85
			20	10,85
10.12.2025	21:59:36,044	3 000		10,71
			400	10,71
			50	10,71
			2 550	10,71
			3 000	10,71
10.12.2025	21:58:49,198	236		10,75
			236	10,75
			236	10,75
10.12.2025	21:57:02,242	3 000		10,75
			3 000	10,75
			3 000	10,75
10.12.2025	21:57:01,840	951		10,75
			750	10,75
			951	10,75
			201	10,75
10.12.2025	21:56:37,051	850		10,76
			850	10,76
			850	10,76
10.12.2025	21:56:24,424	115		10,76
			115	10,76
			115	10,76
10.12.2025	21:54:27,809	21		10,76
			21	10,76
			21	10,76
10.12.2025	21:53:50,568	3 000		10,76
			3 000	10,76
			3 000	10,76
10.12.2025	21:53:50,164	200		10,735
			200	10,735
			152	10,735
			48	10,735
10.12.2025	21:53:46,720	50		10,76
			50	10,76
			50	10,76
10.12.2025	21:53:34,998	3 000		10,76
			3 000	10,76
			3 000	10,76
10.12.2025	21:53:20,350	92		10,785
			92	10,785
			92	10,785
10.12.2025	21:53:18,672	305		10,755
			305	10,755
			305	10,755
10.12.2025	21:52:56,709	360		10,755
			360	10,755
			360	10,755
10.12.2025	21:51:02,310	43		10,755
			43	10,755
			43	10,755
10.12.2025	21:46:57,280	10		10,785
			10	10,785
			10	10,785
10.12.2025	21:44:58,667	40		10,785
			40	10,785
			40	10,785
10.12.2025	21:39:24,189	75		10,755
			75	10,755
			75	10,755
10.12.2025	21:35:42,043	60		10,755
			60	10,755
			60	10,755
10.12.2025	21:33:58,708	2 000		10,785
			2 000	10,785
			2 000	10,785
10.12.2025	21:33:05,780	2 000		10,785
			2 000	10,785
			2 000	10,785
10.12.2025	21:28:33,248	250		10,755
			250	10,755
			250	10,755
10.12.2025	21:25:28,675	18		10,765
			18	10,765
			18	10,765
10.12.2025	21:24:24,629	48		10,76
			48	10,76
			48	10,76
10.12.2025	21:22:53,525	1 000		10,755
			1 000	10,755
			1 000	10,755
10.12.2025	21:21:29,210	200		10,755
			200	10,755
			200	10,755
10.12.2025	21:13:20,331	180		10,755
			180	10,755
			180	10,755
10.12.2025	21:11:45,449	51 956		10,77
			51 956	10,77
			51 956	10,77
10.12.2025	21:11:39,979	3 000		10,765
			3 000	10,765
			3 000	10,765
10.12.2025	21:11:14,916	3 000		10,765
			3 000	10,765
			3 000	10,765
10.12.2025	21:06:49,968	3 000		10,765
			3 000	10,765
			3 000	10,765
10.12.2025	21:06:41,591	3 000		10,765
			3 000	10,765
			3 000	10,765
10.12.2025	21:05:59,139	3 000		10,765
			3 000	10,765
			3 000	10,765
10.12.2025	21:03:46,717	85		10,76
			85	10,76
			85	10,76
10.12.2025	21:00:44,550	500		10,76
			500	10,76
			500	10,76
10.12.2025	21:00:05,389	2 000		10,785
			2 000	10,785
			2 000	10,785
10.12.2025	20:58:24,480	2 051		10,76
			2 051	10,76
			2 051	10,76
10.12.2025	20:57:37,933	9		10,785
			9	10,785
			9	10,785
10.12.2025	20:55:15,728	17		10,785
			17	10,785
			17	10,785
10.12.2025	20:54:33,024	1 577		10,785
			1 577	10,785
			1 577	10,785
10.12.2025	20:54:24,805	2 000		10,78
			2 000	10,78
			2 000	10,78
10.12.2025	20:54:13,826	2 000		10,78
			2 000	10,78
			2 000	10,78
10.12.2025	20:54:03,837	2 000		10,78
			2 000	10,78
			2 000	10,78
10.12.2025	20:53:40,908	2 000		10,78
			2 000	10,78
			2 000	10,78
10.12.2025	20:53:21,280	16		10,785
			16	10,785
			16	10,785
10.12.2025	20:50:33,507	10		10,785
			10	10,785
			10	10,785
10.12.2025	20:50:32,823	25		10,785
			25	10,785
			25	10,785
10.12.2025	20:50:24,700	20		10,785
			20	10,785
			20	10,785
10.12.2025	20:47:54,834	5 000		10,77
			5 000	10,77
			5 000	10,77
10.12.2025	20:47:35,787	3 000		10,765
			3 000	10,765
			3 000	10,765
10.12.2025	20:47:07,800	3		10,765
			3	10,765
			3	10,765
10.12.2025	20:46:45,154	20		10,765
			20	10,765
			20	10,765
10.12.2025	20:40:30,654	1		10,755
			1	10,755
			1	10,755
10.12.2025	20:38:46,896	60		10,785
			60	10,785
			60	10,785
10.12.2025	20:38:44,943	100		10,785
			100	10,785
			100	10,785
10.12.2025	20:36:16,233	2 000		10,785
			2 000	10,785
			2 000	10,785
10.12.2025	20:36:01,666	2 000		10,785
			1 970	10,785
			30	10,785
			2 000	10,785
10.12.2025	20:35:58,148	750		10,75
			750	10,75
			750	10,75
10.12.2025	20:34:41,003	1 300		10,78
			300	10,78
			1 000	10,78
			1 300	10,78
10.12.2025	20:34:14,612	2 000		10,775
			2 000	10,775
			2 000	10,775
10.12.2025	20:31:16,035	10		10,775
			10	10,775
			10	10,775
10.12.2025	20:27:23,611	50		10,775
			50	10,775
			50	10,775
10.12.2025	20:26:02,767	40		10,775
			40	10,775
			40	10,775
10.12.2025	20:25:30,619	30		10,775
			30	10,775
			30	10,775
10.12.2025	20:25:10,371	240		10,75
			240	10,75
			240	10,75
10.12.2025	20:25:02,097	6		10,75
			6	10,75
			6	10,75
10.12.2025	20:24:38,661	190		10,75
			190	10,75
			190	10,75
10.12.2025	20:23:04,319	150		10,75
			150	10,75
			150	10,75
10.12.2025	20:21:06,585	7		10,775
			7	10,775
			7	10,775
10.12.2025	20:20:00,493	200		10,775
			200	10,775
			200	10,775
10.12.2025	20:18:03,339	100		10,775
			100	10,775
			100	10,775
10.12.2025	20:17:12,470	127		10,75
			127	10,75
			127	10,75
10.12.2025	20:14:20,652	500		10,775
			48	10,775
			452	10,775
			500	10,775
10.12.2025	20:11:50,934	300		10,75
			300	10,75
			300	10,75
10.12.2025	20:09:07,188	85		10,75
			85	10,75
			85	10,75
10.12.2025	20:02:24,711	10		10,775
			10	10,775
			10	10,775
10.12.2025	20:01:17,256	250		10,75
			250	10,75
			250	10,75
10.12.2025	20:01:07,950	2 000		10,745
			2 000	10,745
			2 000	10,745
10.12.2025	19:58:41,534	47		10,745
			47	10,745
			47	10,745
10.12.2025	19:55:08,861	600		10,735
			600	10,735
			600	10,735
10.12.2025	19:49:49,611	728		10,735
			728	10,735
			728	10,735
10.12.2025	19:46:38,467	465		10,745
			465	10,745
			465	10,745
10.12.2025	19:45:56,002	120		10,745
			55	10,745
			120	10,745
			65	10,745
10.12.2025	19:44:53,451	8		10,745
			8	10,745
			8	10,745
10.12.2025	19:42:28,747	100		10,735
			55	10,735
			100	10,735
			45	10,735
10.12.2025	19:39:47,468	30		10,735
			30	10,735
			30	10,735
10.12.2025	19:36:10,244	10		10,745
			10	10,745
			10	10,745
10.12.2025	19:31:15,293	2		10,745
			2	10,745
			2	10,745
10.12.2025	19:26:11,259	1		10,745
			1	10,745
			1	10,745
10.12.2025	19:26:10,256	279		10,745
			279	10,745
			279	10,745
10.12.2025	19:20:04,239	823		10,75
			250	10,75
			480	10,75
			823	10,75
			93	10,75
10.12.2025	19:19:41,567	2 000		10,745
			2 000	10,745
			2 000	10,745
10.12.2025	19:19:38,775	2 000		10,745
			415	10,745
			2 000	10,745
			1 585	10,745
10.12.2025	19:18:51,463	80		10,745
			80	10,745
			80	10,745
10.12.2025	19:18:15,007	93		10,73
			93	10,73
			93	10,73
10.12.2025	19:18:08,192	47		10,73
			47	10,73
			47	10,73
10.12.2025	19:15:09,061	84		10,745
			84	10,745
			84	10,745
10.12.2025	19:14:00,942	55		10,745
			55	10,745
			55	10,745
10.12.2025	19:11:55,345	100		10,73
			100	10,73
			100	10,73
10.12.2025	19:10:23,429	2		10,745
			2	10,745
			2	10,745
10.12.2025	19:08:55,945	200		10,73
			200	10,73
			200	10,73
10.12.2025	19:08:32,295	3		10,745
			3	10,745
			3	10,745
10.12.2025	19:05:19,946	120		10,745
			120	10,745
			120	10,745
10.12.2025	18:52:36,693	21		10,73
			21	10,73
			21	10,73
10.12.2025	18:52:11,266	800		10,73
			800	10,73
			800	10,73
10.12.2025	18:51:53,157	2 000		10,725
			2 000	10,725
			2 000	10,725
10.12.2025	18:51:14,029	2 000		10,725
			2 000	10,725
			2 000	10,725
10.12.2025	18:50:25,431	400		10,715
			400	10,715
			400	10,715
10.12.2025	18:49:28,279	5		10,715
			5	10,715
			5	10,715
10.12.2025	18:48:39,446	1 000		10,725
			1 000	10,725
			1 000	10,725
10.12.2025	18:48:21,006	2 000		10,73
			2 000	10,73
			2 000	10,73
10.12.2025	18:46:33,119	20		10,73
			20	10,73
			20	10,73
10.12.2025	18:45:33,192	2		10,745
			2	10,745
			2	10,745
10.12.2025	18:43:55,431	36		10,745
			36	10,745
			36	10,745
10.12.2025	18:43:07,833	300		10,73
			300	10,73
			300	10,73
10.12.2025	18:40:47,279	450		10,745
			55	10,745
			450	10,745
			64	10,745
			331	10,745
10.12.2025	18:37:56,096	1 000		10,73
			1 000	10,73
			1 000	10,73
10.12.2025	18:37:35,983	200		10,73
			200	10,73
			200	10,73
10.12.2025	18:34:48,956	80		10,73
			80	10,73
			80	10,73
10.12.2025	18:32:10,965	465		10,715
			48	10,715
			417	10,715
			465	10,715
10.12.2025	18:25:45,162	20		10,745
			20	10,745
			20	10,745
10.12.2025	18:21:54,055	11		10,745
			11	10,745
			11	10,745
10.12.2025	18:21:47,232	55		10,745
			55	10,745
			55	10,745
10.12.2025	18:21:11,726	5		10,745
			5	10,745
			5	10,745
10.12.2025	18:20:46,268	9		10,73
			9	10,73
			9	10,73
10.12.2025	18:12:05,559	200		10,73
			200	10,73
			145	10,73
			55	10,73
10.12.2025	18:09:47,893	275		10,765
			140	10,765
			55	10,765
			275	10,765
			80	10,765
10.12.2025	18:08:27,984	30		10,765
			30	10,765
			30	10,765
10.12.2025	18:07:40,414	10		10,73
			10	10,73
			10	10,73
10.12.2025	18:05:26,948	60		10,73
			60	10,73
			60	10,73
10.12.2025	18:02:41,983	10		10,765
			10	10,765
			10	10,765
10.12.2025	17:59:47,858	30		10,755
			30	10,755
			30	10,755
10.12.2025	17:59:39,434	49		10,73
			49	10,73
			49	10,73
10.12.2025	17:59:22,256	30		10,73
			30	10,73
			30	10,73
10.12.2025	17:57:59,250	30		10,755
			30	10,755
			30	10,755
10.12.2025	17:55:04,432	72		10,73
			17	10,73
			55	10,73
			72	10,73
10.12.2025	17:54:17,598	90		10,765
			90	10,765
			35	10,765
			55	10,765
10.12.2025	17:53:57,309	50		10,765
			50	10,765
			50	10,765
10.12.2025	17:53:26,502	8		10,765
			8	10,765
			8	10,765
10.12.2025	17:52:59,090	29		10,765
			29	10,765
			29	10,765
10.12.2025	17:52:29,248	270		10,73
			270	10,73
			270	10,73
10.12.2025	17:52:28,716	5		10,765
			5	10,765
			5	10,765
10.12.2025	17:49:43,289	200		10,73
			200	10,73
			200	10,73
10.12.2025	17:49:19,955	54		10,73
			54	10,73
			54	10,73
10.12.2025	17:46:54,540	100		10,765
			100	10,765
			55	10,765
			45	10,765
10.12.2025	17:41:27,975	1		10,715
			1	10,715
			1	10,715
10.12.2025	17:36:35,776	600		10,72
			48	10,72
			48	10,72
			600	10,72
			449	10,72
			55	10,72
10.12.2025	17:34:53,930	50		10,765
			50	10,765
			50	10,765
10.12.2025	17:33:24,179	1		10,765
			1	10,765
			1	10,765
10.12.2025	17:28:16,145	200		10,75
			200	10,75
			200	10,75
10.12.2025	17:28:05,196	2 000		10,755
			48	10,755
			2 000	10,755
			1 952	10,755
10.12.2025	17:26:06,050	440		10,77
			440	10,77
			440	10,77
10.12.2025	17:25:50,291	5 000		10,77
			5 000	10,77
			5 000	10,77
10.12.2025	17:25:39,468	40		10,77
			40	10,77
			40	10,77
10.12.2025	17:23:20,629	40		10,775
			40	10,775
			40	10,775
10.12.2025	17:19:50,034	192		10,775
			192	10,775
			192	10,775
10.12.2025	17:19:40,140	350		10,775
			350	10,775
			350	10,775
10.12.2025	17:17:46,651	324		10,775
			324	10,775
			324	10,775
10.12.2025	17:16:18,881	125		10,77
			125	10,77
			125	10,77
10.12.2025	17:12:59,374	660		10,77
			660	10,77
			660	10,77
10.12.2025	17:11:47,947	87		10,77
			87	10,77
			87	10,77
10.12.2025	17:10:02,629	106		10,77
			106	10,77
			106	10,77
10.12.2025	17:09:02,996	200		10,77
			200	10,77
			200	10,77
10.12.2025	17:07:31,272	5 094		10,77
			5 000	10,77
			48	10,77
			5 094	10,77
			46	10,77
10.12.2025	17:02:29,425	500		10,77
			500	10,77
			500	10,77
10.12.2025	17:00:00,851	48		10,775
			48	10,775
			48	10,775
10.12.2025	16:59:58,614	3		10,77
			3	10,77
			3	10,77
10.12.2025	16:59:52,880	1		10,775
			1	10,775
			1	10,775
10.12.2025	16:59:42,169	1 000		10,77
			1 000	10,77
			1 000	10,77
10.12.2025	16:58:36,408	30		10,77
			30	10,77
			30	10,77
10.12.2025	16:57:03,121	15		10,795
			15	10,795
			15	10,795
10.12.2025	16:53:35,467	330		10,77
			275	10,77
			55	10,77
			330	10,77
10.12.2025	16:52:30,174	200		10,795
			200	10,795
			200	10,795
10.12.2025	16:52:25,067	2		10,77
			2	10,77
			2	10,77
10.12.2025	16:47:16,325	20		10,77
			20	10,77
			20	10,77
10.12.2025	16:45:32,308	9		10,795
			9	10,795
			9	10,795
10.12.2025	16:44:30,345	199		10,795
			199	10,795
			199	10,795
10.12.2025	16:44:22,613	277		10,795
			60	10,795
			217	10,795
			277	10,795
10.12.2025	16:38:04,346	50		10,795
			50	10,795
			14	10,795
			36	10,795
10.12.2025	16:34:05,303	50		10,77
			50	10,77
			2	10,77
			48	10,77
10.12.2025	16:31:56,795	100		10,795
			100	10,795
			100	10,795
10.12.2025	16:31:28,186	60		10,795
			60	10,795
			60	10,795
10.12.2025	16:29:34,742	165		10,77
			165	10,77
			165	10,77
10.12.2025	16:29:33,353	120		10,77
			120	10,77
			72	10,77
			48	10,77
10.12.2025	16:28:56,403	10		10,795
			10	10,795
			10	10,795
10.12.2025	16:28:12,097	100		10,785
			100	10,785
			100	10,785
10.12.2025	16:26:45,225	2 500		10,79
			2 500	10,79
			2 500	10,79
10.12.2025	16:22:57,918	3 000		10,795
			3 000	10,795
			3 000	10,795
10.12.2025	16:21:17,175	100		10,79
			50	10,79
			20	10,79
			30	10,79
			100	10,79
10.12.2025	16:19:09,798	13		10,78
			13	10,78
			13	10,78
10.12.2025	16:14:01,716	3 000		10,795
			3 000	10,795
			3 000	10,795
10.12.2025	16:14:01,637	3 037		10,795
			434	10,795
			2 500	10,795
			27	10,795
			3 000	10,795
			40	10,795
			36	10,795
			37	10,795
10.12.2025	16:12:03,633	3 000		10,795
			55	10,795
			2 945	10,795
			3 000	10,795
10.12.2025	16:11:11,341	15		10,795
			15	10,795
			15	10,795
10.12.2025	16:10:28,396	10		10,795
			10	10,795
			10	10,795
10.12.2025	16:09:15,328	10		10,795
			10	10,795
			10	10,795
10.12.2025	16:09:08,686	340		10,72
			340	10,72
			340	10,72
10.12.2025	16:08:57,155	2 100		10,72
			2 100	10,72
			2 100	10,72
10.12.2025	16:08:56,553	2 000		10,785
			55	10,785
			1 871	10,785
			24	10,785
			2 000	10,785
			50	10,785
10.12.2025	16:08:10,971	39		10,72
			39	10,72
			39	10,72
10.12.2025	16:08:02,598	600		10,72
			55	10,72
			48	10,72
			200	10,72
			48	10,72
			249	10,72
			600	10,72
10.12.2025	16:06:03,309	1		10,785
			1	10,785
			1	10,785
10.12.2025	16:05:28,414	5		10,795
			5	10,795
			5	10,795
10.12.2025	16:00:32,098	115		10,76
			115	10,76
			60	10,76
			55	10,76
10.12.2025	16:00:02,189	2 000		10,74
			150	10,74
			1 850	10,74
			2 000	10,74
10.12.2025	16:00:01,768	17		10,74
			17	10,74
			17	10,74
10.12.2025	15:59:51,388	2 000		10,74
			2 000	10,74
			2 000	10,74
10.12.2025	15:58:48,360	120		10,715
			65	10,715
			55	10,715
			120	10,715
10.12.2025	15:57:48,447	2 000		10,76
			40	10,76
			1 880	10,76
			80	10,76
			2 000	10,76
10.12.2025	15:56:49,951	105		10,715
			105	10,715
			105	10,715
10.12.2025	15:56:41,510	47		10,715
			47	10,715
			47	10,715
10.12.2025	15:55:47,548	300		10,77
			300	10,77
			220	10,77
			80	10,77
10.12.2025	15:55:14,494	2 000		10,77
			1 945	10,77
			55	10,77
			2 000	10,77
10.12.2025	15:54:29,297	60		10,715
			60	10,715
			60	10,715
10.12.2025	15:53:12,762	600		10,715
			600	10,715
			490	10,715
			55	10,715
			55	10,715
10.12.2025	15:51:55,449	150		10,715
			150	10,715
			150	10,715
10.12.2025	15:50:06,858	6		10,715
			6	10,715
			6	10,715
10.12.2025	15:48:46,714	2 000		10,825
			2 000	10,825
			2 000	10,825
10.12.2025	15:48:11,059	2 000		10,825
			1 200	10,825
			2 000	10,825
			800	10,825
10.12.2025	15:47:51,160	100		10,825
			100	10,825
			100	10,825
10.12.2025	15:45:22,298	1		10,78
			1	10,78
			1	10,78
10.12.2025	15:43:55,614	5		10,78
			5	10,78
			5	10,78
10.12.2025	15:43:54,597	2		10,825
			2	10,825
			2	10,825
10.12.2025	15:43:41,965	60		10,78
			60	10,78
			60	10,78
10.12.2025	15:38:58,936	1		10,825
			1	10,825
			1	10,825
10.12.2025	15:36:04,552	1		10,78
			1	10,78
			1	10,78
10.12.2025	15:35:54,296	66		10,78
			66	10,78
			66	10,78
10.12.2025	15:33:21,224	1		10,825
			1	10,825
			1	10,825
10.12.2025	15:33:13,749	3 000		10,83
			1 000	10,83
			3 000	10,83
			1 800	10,83
			100	10,83
			100	10,83
10.12.2025	15:33:10,989	3 200		10,80
			500	10,80
			3 200	10,80
			900	10,80
			300	10,80
			1 000	10,80
			500	10,80
10.12.2025	15:33:06,313	2 000		10,79
			2 000	10,79
			2 000	10,79
10.12.2025	15:33:02,073	2 000		10,785
			2 000	10,785
			2 000	10,785
10.12.2025	15:31:34,722	2 000		10,78
			185	10,78
			2 000	10,78
			1 815	10,78
10.12.2025	15:29:28,995	1 300		10,78
			1 300	10,78
			1 000	10,78
			300	10,78
10.12.2025	15:29:23,399	2 000		10,775
			2 000	10,775
			2 000	10,775
10.12.2025	15:29:13,129	2 000		10,775
			2 000	10,775
			2 000	10,775
10.12.2025	15:27:37,415	9 290		10,77
			9 290	10,77
			9 290	10,77
10.12.2025	15:27:33,059	3 000		10,775
			3 000	10,775
			3 000	10,775
10.12.2025	15:26:42,511	640		10,775
			640	10,775
			640	10,775
10.12.2025	15:26:34,966	3 360		10,775
			3 360	10,775
			3 000	10,775
			250	10,775
			110	10,775
10.12.2025	15:26:34,950	3 000		10,77
			3 000	10,77
			3 000	10,77
10.12.2025	15:24:50,206	710		10,75
			410	10,75
			300	10,75
			710	10,75
10.12.2025	15:22:35,071	13		10,745
			13	10,745
			13	10,745
10.12.2025	15:22:19,793	200		10,685
			48	10,685
			200	10,685
			152	10,685
10.12.2025	15:22:19,656	500		10,69
			370	10,69
			500	10,69
			48	10,69
			82	10,69
10.12.2025	15:22:05,132	33		10,69
			33	10,69
			33	10,69
10.12.2025	15:21:47,741	6 900		10,70
			110	10,70
			1 400	10,70
			300	10,70
			100	10,70
			50	10,70
			51	10,70
			1 000	10,70
			100	10,70
			300	10,70
			200	10,70
			420	10,70
			250	10,70
			25	10,70
			334	10,70
			100	10,70
			6 900	10,70
			2 000	10,70
			50	10,70
			80	10,70
			30	10,70
10.12.2025	15:21:22,303	48		10,705
			48	10,705
			48	10,705
10.12.2025	15:21:22,228	100		10,71
			100	10,71
			100	10,71
10.12.2025	15:21:19,356	3		10,715
			3	10,715
			3	10,715
10.12.2025	15:20:34,719	935		10,715
			935	10,715
			935	10,715
10.12.2025	15:20:34,644	2 000		10,72
			2 000	10,72
			2 000	10,72
10.12.2025	15:19:58,933	200		10,725
			200	10,725
			200	10,725
10.12.2025	15:19:41,877	2 000		10,735
			2 000	10,735
			2 000	10,735
10.12.2025	15:18:59,876	3		10,735
			3	10,735
			3	10,735
10.12.2025	15:18:38,346	2		10,745
			2	10,745
			2	10,745
10.12.2025	15:16:46,328	15		10,745
			15	10,745
			15	10,745
10.12.2025	15:16:35,554	200		10,745
			200	10,745
			200	10,745
10.12.2025	15:15:54,905	1		10,745
			1	10,745
			1	10,745
10.12.2025	15:14:29,817	60		10,745
			60	10,745
			60	10,745
10.12.2025	15:14:22,735	360		10,735
			360	10,735
			360	10,735
10.12.2025	15:12:07,559	280		10,735
			280	10,735
			280	10,735
10.12.2025	15:10:44,231	1		10,735
			1	10,735
			1	10,735
10.12.2025	15:10:29,896	30		10,735
			30	10,735
			30	10,735
10.12.2025	15:09:20,890	2		10,745
			2	10,745
			2	10,745
10.12.2025	15:07:42,583	700		10,735
			700	10,735
			700	10,735
10.12.2025	15:01:48,618	53		10,735
			53	10,735
			53	10,735
10.12.2025	15:00:23,718	186		10,745
			186	10,745
			186	10,745
10.12.2025	15:00:09,730	232		10,735
			232	10,735
			232	10,735
10.12.2025	14:59:09,162	40		10,745
			40	10,745
			40	10,745
10.12.2025	14:58:00,762	2 000		10,745
			2 000	10,745
			2 000	10,745
10.12.2025	14:57:42,850	1		10,745
			1	10,745
			1	10,745
10.12.2025	14:53:52,642	2 000		10,745
			2 000	10,745
			2 000	10,745
10.12.2025	14:52:54,756	38		10,72
			38	10,72
			38	10,72
10.12.2025	14:49:01,606	2 000		10,745
			2 000	10,745
			2 000	10,745
10.12.2025	14:48:37,428	1		10,745
			1	10,745
			1	10,745
10.12.2025	14:48:21,466	70		10,745
			70	10,745
			70	10,745
10.12.2025	14:48:03,799	15		10,72
			15	10,72
			15	10,72
10.12.2025	14:46:01,637	95		10,745
			95	10,745
			95	10,745
10.12.2025	14:43:02,604	150		10,72
			150	10,72
			150	10,72
10.12.2025	14:41:32,455	330		10,72
			330	10,72
			330	10,72
10.12.2025	14:41:05,752	15		10,72
			15	10,72
			15	10,72
10.12.2025	14:40:55,307	93		10,745
			55	10,745
			93	10,745
			38	10,745
10.12.2025	14:39:24,857	5		10,745
			5	10,745
			5	10,745
10.12.2025	14:38:34,535	1		10,72
			1	10,72
			1	10,72
10.12.2025	14:37:51,467	1		10,72
			1	10,72
			1	10,72
10.12.2025	14:35:34,284	150		10,72
			55	10,72
			95	10,72
			150	10,72
10.12.2025	14:30:48,025	600		10,745
			600	10,745
			600	10,745
10.12.2025	14:30:41,267	10		10,745
			10	10,745
			10	10,745
10.12.2025	14:30:13,623	855		10,72
			855	10,72
			855	10,72
10.12.2025	14:30:08,759	3 000		10,72
			3 000	10,72
			3 000	10,72
10.12.2025	14:29:59,023	20		10,73
			20	10,73
			20	10,73
10.12.2025	14:27:19,689	281		10,72
			281	10,72
			281	10,72
10.12.2025	14:26:45,563	240		10,72
			240	10,72
			240	10,72
10.12.2025	14:26:11,135	200		10,725
			200	10,725
			200	10,725
10.12.2025	14:25:08,629	150		10,725
			150	10,725
			150	10,725
10.12.2025	14:19:51,972	3 000		10,73
			3 000	10,73
			3 000	10,73
10.12.2025	14:19:48,918	596		10,72
			48	10,72
			596	10,72
			48	10,72
			500	10,72
10.12.2025	14:19:42,885	2 000		10,725
			2 000	10,725
			2 000	10,725
10.12.2025	14:15:59,441	3		10,725
			3	10,725
			3	10,725
10.12.2025	14:15:53,808	1		10,745
			1	10,745
			1	10,745

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,50
Ask: 1 610,00
Stückzahl: 56 598
-2,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung