Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

674

443

10,175

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.12.2025	11:58:32,487	525		10,175
			525	10,175
			425	10,175
			50	10,175
			50	10,175
22.12.2025	11:57:59,949	33		10,235
			33	10,235
			33	10,235
22.12.2025	11:57:16,384	5		10,235
			5	10,235
			5	10,235
22.12.2025	11:57:07,724	30		10,19
			30	10,19
			30	10,19
22.12.2025	11:56:53,093	1 140		10,19
			1 140	10,19
			1 140	10,19
22.12.2025	11:55:56,143	100		10,205
			100	10,205
			100	10,205
22.12.2025	11:55:33,826	35		10,205
			35	10,205
			35	10,205
22.12.2025	11:55:22,393	200		10,205
			200	10,205
			200	10,205
22.12.2025	11:54:54,744	80		10,195
			80	10,195
			80	10,195
22.12.2025	11:54:53,503	245		10,19
			245	10,19
			245	10,19
22.12.2025	11:54:36,957	50		10,18
			50	10,18
			50	10,18
22.12.2025	11:54:12,028	1 500		10,23
			1 500	10,23
			1 500	10,23
22.12.2025	11:54:07,597	1 500		10,23
			1 500	10,23
			1 500	10,23
22.12.2025	11:53:13,162	300		10,175
			300	10,175
			300	10,175
22.12.2025	11:52:50,785	30		10,175
			30	10,175
			30	10,175
22.12.2025	11:52:34,139	3 000		10,20
			3 000	10,20
			3 000	10,20
22.12.2025	11:52:23,155	11 298		10,17
			500	10,17
			70	10,17
			150	10,17
			200	10,17
			50	10,17
			8 878	10,17
			11 298	10,17
			500	10,17
			500	10,17
			50	10,17
			400	10,17
22.12.2025	11:52:15,116	2 202		10,20
			500	10,20
			500	10,20
			492	10,20
			10	10,20
			2 202	10,20
			400	10,20
			50	10,20
			200	10,20
			50	10,20
22.12.2025	11:51:48,293	1 500		10,235
			1 500	10,235
			1 500	10,235
22.12.2025	11:49:36,110	18		10,225
			18	10,225
			18	10,225
22.12.2025	11:47:03,120	40		10,24
			40	10,24
			40	10,24
22.12.2025	11:46:17,449	186		10,225
			136	10,225
			50	10,225
			186	10,225
22.12.2025	11:46:08,382	1 500		10,23
			1 500	10,23
			1 500	10,23
22.12.2025	11:45:42,075	270		10,23
			270	10,23
			270	10,23
22.12.2025	11:44:07,944	3		10,23
			3	10,23
			3	10,23
22.12.2025	11:43:05,308	350		10,24
			350	10,24
			350	10,24
22.12.2025	11:42:49,248	10		10,24
			10	10,24
			10	10,24
22.12.2025	11:41:42,513	1 500		10,24
			1 500	10,24
			1 500	10,24
22.12.2025	11:41:42,075	1 000		10,24
			1 000	10,24
			1 000	10,24
22.12.2025	11:41:15,322	438		10,225
			438	10,225
			438	10,225
22.12.2025	11:40:45,398	500		10,225
			500	10,225
			500	10,225
22.12.2025	11:39:48,599	289		10,21
			289	10,21
			289	10,21
22.12.2025	11:39:27,793	125		10,24
			125	10,24
			125	10,24
22.12.2025	11:38:52,861	130		10,21
			130	10,21
			130	10,21
22.12.2025	11:38:48,420	27		10,21
			27	10,21
			27	10,21
22.12.2025	11:35:33,136	50		10,24
			50	10,24
			50	10,24
22.12.2025	11:35:14,668	10		10,24
			10	10,24
			10	10,24
22.12.2025	11:35:05,168	210		10,21
			210	10,21
			210	10,21
22.12.2025	11:34:20,655	45		10,24
			45	10,24
			45	10,24
22.12.2025	11:30:09,793	1		10,24
			1	10,24
			1	10,24
22.12.2025	11:27:45,397	10		10,24
			10	10,24
			10	10,24
22.12.2025	11:26:32,846	5		10,24
			5	10,24
			5	10,24
22.12.2025	11:26:15,117	75		10,21
			75	10,21
			75	10,21
22.12.2025	11:25:01,756	5		10,24
			5	10,24
			5	10,24
22.12.2025	11:24:25,846	25		10,24
			25	10,24
			25	10,24
22.12.2025	11:22:39,939	99		10,24
			99	10,24
			99	10,24
22.12.2025	11:21:30,750	207		10,21
			207	10,21
			207	10,21
22.12.2025	11:20:35,560	300		10,24
			300	10,24
			300	10,24
22.12.2025	11:19:59,652	900		10,21
			900	10,21
			900	10,21
22.12.2025	11:19:33,437	675		10,21
			675	10,21
			675	10,21
22.12.2025	11:18:40,888	30		10,21
			30	10,21
			30	10,21
22.12.2025	11:16:51,996	3		10,21
			3	10,21
			3	10,21
22.12.2025	11:15:26,852	530		10,215
			480	10,215
			506	10,215
			50	10,215
			24	10,215
22.12.2025	11:15:19,931	979		10,21
			979	10,21
			979	10,21
22.12.2025	11:15:19,074	100		10,21
			100	10,21
			100	10,21
22.12.2025	11:15:16,419	300		10,21
			300	10,21
			300	10,21
22.12.2025	11:14:47,604	29		10,21
			29	10,21
			29	10,21
22.12.2025	11:14:14,932	303		10,205
			303	10,205
			303	10,205
22.12.2025	11:14:14,789	490		10,21
			490	10,21
			490	10,21
22.12.2025	11:14:01,013	990		10,205
			990	10,205
			990	10,205
22.12.2025	11:13:31,741	50		10,21
			50	10,21
			50	10,21
22.12.2025	11:13:22,706	300		10,21
			300	10,21
			300	10,21
22.12.2025	11:12:15,372	300		10,21
			300	10,21
			300	10,21
22.12.2025	11:12:01,362	85		10,205
			85	10,205
			85	10,205
22.12.2025	11:10:41,101	60		10,205
			60	10,205
			60	10,205
22.12.2025	11:10:24,638	110		10,205
			110	10,205
			110	10,205
22.12.2025	11:09:26,631	60		10,225
			60	10,225
			60	10,225
22.12.2025	11:09:24,100	3 749		10,21
			20	10,21
			3 729	10,21
			3 749	10,21
22.12.2025	11:09:18,591	3 000		10,205
			3 000	10,205
			3 000	10,205
22.12.2025	11:09:18,212	1 000		10,205
			1 000	10,205
			1 000	10,205
22.12.2025	11:08:27,573	100		10,22
			100	10,22
			100	10,22
22.12.2025	11:08:05,560	200		10,205
			200	10,205
			200	10,205
22.12.2025	11:08:03,682	99		10,22
			99	10,22
			99	10,22
22.12.2025	11:07:30,097	950		10,22
			950	10,22
			950	10,22
22.12.2025	11:07:27,404	20		10,22
			20	10,22
			20	10,22
22.12.2025	11:06:59,359	1 500		10,215
			1 430	10,215
			70	10,215
			1 500	10,215
22.12.2025	11:06:47,775	200		10,21
			200	10,21
			200	10,21
22.12.2025	11:06:36,102	15		10,205
			15	10,205
			15	10,205
22.12.2025	11:06:12,153	1 500		10,21
			1 500	10,21
			1 500	10,21
22.12.2025	11:05:31,542	100		10,21
			100	10,21
			100	10,21
22.12.2025	11:04:32,772	100		10,20
			100	10,20
			100	10,20
22.12.2025	11:03:56,278	1		10,20
			1	10,20
			1	10,20
22.12.2025	11:03:33,155	50		10,215
			50	10,215
			50	10,215
22.12.2025	11:02:21,567	585		10,22
			585	10,22
			585	10,22
22.12.2025	11:02:19,887	300		10,22
			300	10,22
			300	10,22
22.12.2025	11:01:33,359	40		10,195
			40	10,195
			40	10,195
22.12.2025	11:01:33,228	147		10,20
			97	10,20
			147	10,20
			50	10,20
22.12.2025	11:01:29,600	1 050		10,21
			1 050	10,21
			50	10,21
			1 000	10,21
22.12.2025	11:01:26,907	200		10,22
			200	10,22
			200	10,22
22.12.2025	11:01:13,796	30		10,225
			30	10,225
			30	10,225
22.12.2025	11:01:07,406	50		10,225
			50	10,225
			50	10,225
22.12.2025	11:00:55,245	300		10,215
			300	10,215
			300	10,215
22.12.2025	11:00:32,396	300		10,215
			300	10,215
			300	10,215
22.12.2025	10:58:49,048	200		10,23
			30	10,23
			200	10,23
			170	10,23
22.12.2025	10:58:31,919	150		10,225
			100	10,225
			50	10,225
			150	10,225
22.12.2025	10:58:15,916	2 050		10,215
			2 000	10,215
			2 050	10,215
			50	10,215
22.12.2025	10:58:13,485	600		10,225
			600	10,225
			600	10,225
22.12.2025	10:57:57,823	30		10,225
			30	10,225
			30	10,225
22.12.2025	10:57:06,815	1 000		10,22
			1 000	10,22
			1 000	10,22
22.12.2025	10:57:00,680	3		10,22
			3	10,22
			3	10,22
22.12.2025	10:57:00,037	1 764		10,22
			1 764	10,22
			1 764	10,22
22.12.2025	10:55:52,175	195		10,22
			195	10,22
			195	10,22
22.12.2025	10:54:26,972	1 158		10,225
			1 158	10,225
			1 158	10,225
22.12.2025	10:52:46,080	100		10,22
			100	10,22
			100	10,22
22.12.2025	10:52:42,579	300		10,22
			300	10,22
			300	10,22
22.12.2025	10:51:45,556	14		10,225
			14	10,225
			14	10,225
22.12.2025	10:50:25,391	1		10,225
			1	10,225
			1	10,225
22.12.2025	10:50:14,018	20		10,22
			20	10,22
			20	10,22
22.12.2025	10:49:35,221	59		10,22
			59	10,22
			59	10,22
22.12.2025	10:48:43,897	60		10,22
			40	10,22
			20	10,22
			60	10,22
22.12.2025	10:48:12,652	70		10,225
			70	10,225
			70	10,225
22.12.2025	10:47:00,464	20		10,23
			20	10,23
			20	10,23
22.12.2025	10:46:49,620	1 000		10,22
			1 000	10,22
			1 000	10,22
22.12.2025	10:46:29,796	210		10,22
			210	10,22
			210	10,22
22.12.2025	10:46:19,050	9		10,235
			9	10,235
			9	10,235
22.12.2025	10:46:10,770	210		10,22
			210	10,22
			50	10,22
			160	10,22
22.12.2025	10:42:31,262	70		10,22
			20	10,22
			50	10,22
			70	10,22
22.12.2025	10:41:35,273	1 000		10,245
			50	10,245
			950	10,245
			1 000	10,245
22.12.2025	10:41:13,266	30		10,245
			30	10,245
			30	10,245
22.12.2025	10:41:04,467	1 000		10,24
			300	10,24
			700	10,24
			1 000	10,24
22.12.2025	10:40:54,014	1 500		10,235
			1 500	10,235
			1 500	10,235
22.12.2025	10:40:52,931	1 500		10,235
			1 500	10,235
			1 500	10,235
22.12.2025	10:40:51,063	198		10,22
			148	10,22
			198	10,22
			50	10,22
22.12.2025	10:40:18,729	30		10,22
			30	10,22
			30	10,22
22.12.2025	10:39:40,395	41		10,22
			41	10,22
			41	10,22
22.12.2025	10:39:17,367	300		10,22
			300	10,22
			300	10,22
22.12.2025	10:39:12,012	783		10,235
			783	10,235
			783	10,235
22.12.2025	10:38:55,237	1 200		10,22
			1 200	10,22
			1 200	10,22
22.12.2025	10:38:48,821	90		10,22
			90	10,22
			40	10,22
			50	10,22
22.12.2025	10:38:37,190	100		10,235
			50	10,235
			100	10,235
			50	10,235
22.12.2025	10:36:07,421	50		10,235
			50	10,235
			50	10,235
22.12.2025	10:35:49,288	100		10,235
			100	10,235
			30	10,235
			70	10,235
22.12.2025	10:35:15,151	300		10,22
			300	10,22
			300	10,22
22.12.2025	10:34:43,392	620		10,22
			620	10,22
			620	10,22
22.12.2025	10:34:43,316	3 100		10,22
			100	10,22
			3 000	10,22
			3 100	10,22
22.12.2025	10:34:35,785	3 000		10,225
			3 000	10,225
			3 000	10,225
22.12.2025	10:33:46,994	10		10,235
			10	10,235
			10	10,235
22.12.2025	10:32:06,785	20		10,235
			20	10,235
			20	10,235
22.12.2025	10:31:36,514	2 000		10,225
			2 000	10,225
			2 000	10,225
22.12.2025	10:31:01,077	300		10,225
			300	10,225
			300	10,225
22.12.2025	10:30:46,168	150		10,225
			100	10,225
			50	10,225
			150	10,225
22.12.2025	10:29:39,501	50		10,235
			50	10,235
			50	10,235
22.12.2025	10:29:32,102	1 500		10,225
			1 500	10,225
			1 500	10,225
22.12.2025	10:28:30,790	11		10,225
			11	10,225
			11	10,225
22.12.2025	10:28:12,826	200		10,225
			200	10,225
			200	10,225
22.12.2025	10:27:58,685	51		10,235
			51	10,235
			51	10,235
22.12.2025	10:27:36,993	40		10,225
			40	10,225
			40	10,225
22.12.2025	10:26:51,922	25		10,225
			25	10,225
			25	10,225
22.12.2025	10:26:09,516	220		10,225
			220	10,225
			220	10,225
22.12.2025	10:26:04,408	150		10,225
			150	10,225
			150	10,225
22.12.2025	10:25:57,186	500		10,225
			500	10,225
			500	10,225
22.12.2025	10:24:49,873	487		10,225
			487	10,225
			487	10,225
22.12.2025	10:24:44,729	176		10,225
			176	10,225
			176	10,225
22.12.2025	10:24:36,880	210		10,225
			210	10,225
			210	10,225
22.12.2025	10:21:50,323	497		10,215
			497	10,215
			497	10,215
22.12.2025	10:21:17,760	70		10,225
			70	10,225
			70	10,225
22.12.2025	10:20:59,274	1 500		10,22
			1 500	10,22
			1 500	10,22
22.12.2025	10:20:57,447	950		10,22
			950	10,22
			950	10,22
22.12.2025	10:20:47,757	505		10,235
			485	10,235
			20	10,235
			505	10,235
22.12.2025	10:20:01,284	150		10,215
			150	10,215
			150	10,215
22.12.2025	10:19:44,352	50		10,215
			50	10,215
			50	10,215
22.12.2025	10:18:34,407	50		10,225
			50	10,225
			50	10,225
22.12.2025	10:18:15,483	100		10,245
			100	10,245
			100	10,245
22.12.2025	10:17:29,414	25		10,245
			25	10,245
			25	10,245
22.12.2025	10:16:32,204	100		10,245
			100	10,245
			100	10,245
22.12.2025	10:15:50,273	1 000		10,245
			970	10,245
			30	10,245
			1 000	10,245
22.12.2025	10:14:46,945	49		10,245
			49	10,245
			49	10,245
22.12.2025	10:14:12,080	500		10,215
			500	10,215
			500	10,215
22.12.2025	10:13:52,550	450		10,245
			450	10,245
			450	10,245
22.12.2025	10:13:05,884	60		10,245
			60	10,245
			60	10,245
22.12.2025	10:12:56,665	30		10,245
			30	10,245
			30	10,245
22.12.2025	10:12:44,509	2 903		10,215
			2 853	10,215
			50	10,215
			2 903	10,215
22.12.2025	10:12:27,761	32		10,245
			32	10,245
			32	10,245
22.12.2025	10:10:50,449	100		10,215
			100	10,215
			100	10,215
22.12.2025	10:10:29,760	175		10,215
			175	10,215
			175	10,215
22.12.2025	10:10:17,577	97		10,22
			97	10,22
			97	10,22
22.12.2025	10:09:26,550	3 000		10,215
			3 000	10,215
			3 000	10,215
22.12.2025	10:09:03,150	420		10,205
			420	10,205
			420	10,205
22.12.2025	10:08:57,143	200		10,215
			200	10,215
			200	10,215
22.12.2025	10:08:02,172	1 980		10,215
			1 920	10,215
			1 980	10,215
			60	10,215
22.12.2025	10:08:02,116	1 520		10,21
			20	10,21
			1 520	10,21
			1 500	10,21
22.12.2025	10:07:26,568	100		10,205
			100	10,205
			100	10,205
22.12.2025	10:07:04,810	308		10,205
			308	10,205
			308	10,205
22.12.2025	10:06:22,664	300		10,205
			300	10,205
			300	10,205
22.12.2025	10:05:52,011	19		10,21
			19	10,21
			19	10,21
22.12.2025	10:05:44,534	800		10,21
			800	10,21
			800	10,21
22.12.2025	10:05:42,512	200		10,205
			200	10,205
			200	10,205
22.12.2025	10:05:23,860	525		10,205
			525	10,205
			525	10,205
22.12.2025	10:01:22,038	50		10,215
			50	10,215
			50	10,215
22.12.2025	10:00:13,285	350		10,205
			350	10,205
			50	10,205
			300	10,205
22.12.2025	09:59:39,451	15		10,205
			15	10,205
			15	10,205
22.12.2025	09:58:21,688	100		10,245
			100	10,245
			70	10,245
			30	10,245
22.12.2025	09:57:23,215	180		10,205
			180	10,205
			180	10,205
22.12.2025	09:56:36,850	60		10,205
			60	10,205
			60	10,205
22.12.2025	09:56:34,987	1 005		10,23
			80	10,23
			925	10,23
			5	10,23
			1 000	10,23
22.12.2025	09:56:33,218	500		10,20
			500	10,20
			500	10,20
22.12.2025	09:56:31,900	979		10,21
			979	10,21
			979	10,21
22.12.2025	09:56:27,786	60		10,215
			60	10,215
			60	10,215
22.12.2025	09:56:01,802	25		10,22
			25	10,22
			25	10,22
22.12.2025	09:55:31,948	2		10,22
			2	10,22
			2	10,22
22.12.2025	09:54:55,612	20		10,22
			20	10,22
			20	10,22
22.12.2025	09:54:49,136	245		10,205
			245	10,205
			245	10,205
22.12.2025	09:53:40,405	1 000		10,205
			1 000	10,205
			1 000	10,205
22.12.2025	09:53:34,394	40		10,205
			40	10,205
			40	10,205
22.12.2025	09:52:57,873	450		10,17
			450	10,17
			450	10,17
22.12.2025	09:52:54,648	10		10,17
			10	10,17
			10	10,17
22.12.2025	09:52:26,569	3		10,17
			3	10,17
			3	10,17
22.12.2025	09:52:25,064	60		10,185
			60	10,185
			60	10,185
22.12.2025	09:52:18,114	154		10,18
			154	10,18
			154	10,18
22.12.2025	09:52:16,397	1 500		10,18
			1 500	10,18
			1 500	10,18
22.12.2025	09:51:53,900	75		10,18
			75	10,18
			75	10,18
22.12.2025	09:51:28,958	300		10,17
			300	10,17
			300	10,17
22.12.2025	09:50:28,092	100		10,165
			100	10,165
			100	10,165
22.12.2025	09:50:27,984	1 550		10,165
			1 500	10,165
			50	10,165
			1 550	10,165
22.12.2025	09:49:38,565	500		10,22
			500	10,22
			500	10,22
22.12.2025	09:49:24,560	500		10,20
			500	10,20
			500	10,20
22.12.2025	09:49:15,558	2		10,165
			2	10,165
			2	10,165
22.12.2025	09:49:12,198	150		10,165
			150	10,165
			150	10,165
22.12.2025	09:48:40,653	87		10,165
			87	10,165
			87	10,165
22.12.2025	09:48:38,562	5 150		10,20
			50	10,20
			50	10,20
			50	10,20
			5 150	10,20
			5 000	10,20
22.12.2025	09:48:32,797	1 000		10,205
			1 000	10,205
			1 000	10,205
22.12.2025	09:48:20,162	144		10,205
			144	10,205
			144	10,205
22.12.2025	09:46:57,798	20		10,205
			20	10,205
			20	10,205
22.12.2025	09:46:45,976	560		10,205
			560	10,205
			560	10,205
22.12.2025	09:46:12,753	300		10,205
			300	10,205
			300	10,205
22.12.2025	09:45:39,945	1 200		10,205
			1 200	10,205
			1 200	10,205
22.12.2025	09:43:06,608	49		10,245
			49	10,245
			49	10,245
22.12.2025	09:42:01,732	200		10,25
			200	10,25
			200	10,25
22.12.2025	09:42:00,308	1 050		10,205
			1 050	10,205
			1 050	10,205
22.12.2025	09:41:19,982	1 500		10,205
			1 500	10,205
			1 500	10,205
22.12.2025	09:39:41,653	850		10,205
			850	10,205
			850	10,205
22.12.2025	09:39:11,754	2 300		10,205
			2 300	10,205
			2 300	10,205
22.12.2025	09:38:51,728	100		10,25
			100	10,25
			100	10,25
22.12.2025	09:38:34,500	450		10,25
			450	10,25
			450	10,25
22.12.2025	09:38:20,691	107		10,25
			107	10,25
			107	10,25
22.12.2025	09:37:55,448	413		10,20
			100	10,20
			250	10,20
			25	10,20
			413	10,20
			38	10,20
22.12.2025	09:37:42,812	50		10,205
			50	10,205
			50	10,205
22.12.2025	09:37:41,129	50		10,215
			50	10,215
			50	10,215
22.12.2025	09:37:39,497	100		10,22
			100	10,22
			100	10,22
22.12.2025	09:37:30,395	795		10,225
			795	10,225
			795	10,225
22.12.2025	09:37:28,216	200		10,25
			200	10,25
			200	10,25
22.12.2025	09:37:15,030	315		10,225
			315	10,225
			315	10,225
22.12.2025	09:37:13,800	500		10,225
			500	10,225
			500	10,225
22.12.2025	09:36:46,468	50		10,25
			50	10,25
			50	10,25
22.12.2025	09:36:18,345	5		10,255
			5	10,255
			5	10,255
22.12.2025	09:35:19,302	975		10,225
			975	10,225
			975	10,225
22.12.2025	09:34:37,146	2		10,21
			2	10,21
			2	10,21
22.12.2025	09:34:21,134	4 336		10,22
			2 936	10,22
			1 000	10,22
			3 000	10,22
			400	10,22
			26	10,22
			10	10,22
			1 000	10,22
			300	10,22
22.12.2025	09:33:54,922	3 000		10,225
			3 000	10,225
			3 000	10,225
22.12.2025	09:33:31,843	150		10,225
			150	10,225
			150	10,225
22.12.2025	09:33:08,589	1 250		10,23
			1 250	10,23
			1 250	10,23
22.12.2025	09:32:53,093	850		10,235
			850	10,235
			850	10,235
22.12.2025	09:32:53,000	1 500		10,235
			1 500	10,235
			1 500	10,235
22.12.2025	09:32:28,047	390		10,255
			390	10,255
			390	10,255
22.12.2025	09:31:56,940	210		10,235
			210	10,235
			210	10,235
22.12.2025	09:31:09,645	15		10,255
			15	10,255
			15	10,255
22.12.2025	09:30:47,457	17		10,235
			17	10,235
			17	10,235
22.12.2025	09:30:24,868	3		10,235
			3	10,235
			3	10,235
22.12.2025	09:30:01,319	7		10,255
			7	10,255
			7	10,255
22.12.2025	09:29:58,768	100		10,255
			30	10,255
			70	10,255
			100	10,255
22.12.2025	09:29:54,366	75		10,255
			75	10,255
			75	10,255
22.12.2025	09:29:44,299	62		10,255
			62	10,255
			62	10,255
22.12.2025	09:29:22,064	400		10,255
			400	10,255
			400	10,255
22.12.2025	09:28:50,562	1		10,255
			1	10,255
			1	10,255
22.12.2025	09:28:49,556	5		10,255
			5	10,255
			5	10,255
22.12.2025	09:28:45,109	50		10,255
			50	10,255
			50	10,255
22.12.2025	09:27:47,825	15		10,255
			15	10,255
			15	10,255
22.12.2025	09:27:35,549	30		10,235
			30	10,235
			30	10,235
22.12.2025	09:27:20,940	5		10,255
			5	10,255
			5	10,255
22.12.2025	09:27:16,150	1 050		10,235
			1 050	10,235
			1 050	10,235
22.12.2025	09:26:35,649	1		10,255
			1	10,255
			1	10,255
22.12.2025	09:26:16,631	15		10,235
			15	10,235
			15	10,235
22.12.2025	09:26:11,759	200		10,235
			200	10,235
			150	10,235
			50	10,235
22.12.2025	09:24:22,454	600		10,255
			600	10,255
			600	10,255
22.12.2025	09:24:15,606	200		10,24
			150	10,24
			50	10,24
			200	10,24
22.12.2025	09:22:47,154	50		10,255
			50	10,255
			50	10,255
22.12.2025	09:22:05,294	97		10,255
			97	10,255
			97	10,255
22.12.2025	09:21:20,142	1 500		10,255
			1 500	10,255
			1 500	10,255
22.12.2025	09:20:41,559	800		10,235
			800	10,235
			800	10,235
22.12.2025	09:20:34,149	105		10,255
			35	10,255
			105	10,255
			70	10,255
22.12.2025	09:19:14,228	200		10,255
			30	10,255
			170	10,255
			200	10,255
22.12.2025	09:18:39,284	1 000		10,225
			1 000	10,225
			1 000	10,225
22.12.2025	09:18:27,184	3		10,225
			3	10,225
			3	10,225
22.12.2025	09:18:13,609	1		10,255
			1	10,255
			1	10,255
22.12.2025	09:17:46,009	900		10,225
			900	10,225
			900	10,225
22.12.2025	09:17:22,767	80		10,245
			80	10,245
			80	10,245
22.12.2025	09:17:19,190	1 800		10,24
			1 800	10,24
			1 800	10,24
22.12.2025	09:17:14,233	1 800		10,235
			1 800	10,235
			1 800	10,235
22.12.2025	09:17:14,015	9		10,235
			9	10,235
			9	10,235
22.12.2025	09:17:02,016	4		10,235
			4	10,235
			4	10,235
22.12.2025	09:16:50,435	1 800		10,235
			1 800	10,235
			1 800	10,235
22.12.2025	09:16:36,361	1 000		10,225
			1 000	10,225
			1 000	10,225
22.12.2025	09:15:58,124	1 500		10,225
			1 500	10,225
			1 500	10,225
22.12.2025	09:15:57,165	5		10,235
			5	10,235
			5	10,235
22.12.2025	09:15:13,482	200		10,235
			200	10,235
			200	10,235
22.12.2025	09:15:12,407	300		10,225
			300	10,225
			300	10,225
22.12.2025	09:14:55,983	180		10,225
			180	10,225
			180	10,225
22.12.2025	09:13:36,442	15		10,235
			15	10,235
			15	10,235
22.12.2025	09:13:11,059	500		10,225
			500	10,225
			450	10,225
			50	10,225
22.12.2025	09:12:18,310	2		10,235
			2	10,235
			2	10,235
22.12.2025	09:11:54,721	2 000		10,235
			2 000	10,235
			1 750	10,235
			200	10,235
			50	10,235
22.12.2025	09:11:04,758	38		10,225
			38	10,225
			38	10,225
22.12.2025	09:10:15,050	600		10,23
			600	10,23
			600	10,23
22.12.2025	09:10:11,957	500		10,23
			500	10,23
			500	10,23
22.12.2025	09:09:46,869	25		10,23
			25	10,23
			25	10,23
22.12.2025	09:09:46,016	100		10,23
			100	10,23
			100	10,23
22.12.2025	09:09:16,096	1 850		10,235
			1 850	10,235
			1 850	10,235
22.12.2025	09:09:15,671	1 050		10,23
			1 050	10,23
			1 050	10,23
22.12.2025	09:08:29,012	300		10,235
			300	10,235
			300	10,235
22.12.2025	09:08:28,426	75		10,235
			75	10,235
			75	10,235
22.12.2025	09:08:18,477	80		10,225
			80	10,225
			80	10,225

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Magnum Ice Cream Co.N.V. Bid: 13,428 / Ask: 13,436
Stückzahl: 99 268
-1,02%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 11:59:29

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung