RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1541
1929
66,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 15:16:18,301 | 13 | 66,87 | |
| 13 | 66,87 | |||
| 13 | 66,87 | |||
| 13.11.2025 | 15:16:18,205 | 100 | 66,87 | |
| 100 | 66,87 | |||
| 100 | 66,87 | |||
| 13.11.2025 | 15:16:06,924 | 33 | 66,94 | |
| 33 | 66,94 | |||
| 33 | 66,94 | |||
| 13.11.2025 | 15:15:05,602 | 100 | 66,93 | |
| 100 | 66,93 | |||
| 100 | 66,93 | |||
| 13.11.2025 | 15:14:44,441 | 300 | 67,00 | |
| 300 | 67,00 | |||
| 300 | 67,00 | |||
| 13.11.2025 | 15:13:59,787 | 75 | 66,99 | |
| 75 | 66,99 | |||
| 75 | 66,99 | |||
| 13.11.2025 | 15:10:26,970 | 65 | 66,95 | |
| 65 | 66,95 | |||
| 65 | 66,95 | |||
| 13.11.2025 | 15:10:23,834 | 30 | 66,95 | |
| 30 | 66,95 | |||
| 30 | 66,95 | |||
| 13.11.2025 | 15:10:05,423 | 150 | 66,94 | |
| 150 | 66,94 | |||
| 15 | 66,94 | |||
| 135 | 66,94 | |||
| 13.11.2025 | 15:08:12,131 | 2 | 66,99 | |
| 2 | 66,99 | |||
| 2 | 66,99 | |||
| 13.11.2025 | 15:06:52,152 | 10 | 66,88 | |
| 10 | 66,88 | |||
| 10 | 66,88 | |||
| 13.11.2025 | 15:05:52,278 | 125 | 66,99 | |
| 125 | 66,99 | |||
| 125 | 66,99 | |||
| 13.11.2025 | 15:05:27,431 | 150 | 66,99 | |
| 150 | 66,99 | |||
| 150 | 66,99 | |||
| 13.11.2025 | 15:04:17,421 | 25 | 66,99 | |
| 25 | 66,99 | |||
| 25 | 66,99 | |||
| 13.11.2025 | 15:04:16,521 | 32 | 67,00 | |
| 32 | 67,00 | |||
| 32 | 67,00 | |||
| 13.11.2025 | 15:04:16,015 | 36 | 67,00 | |
| 36 | 67,00 | |||
| 36 | 67,00 | |||
| 13.11.2025 | 15:03:40,754 | 300 | 67,00 | |
| 300 | 67,00 | |||
| 300 | 67,00 | |||
| 13.11.2025 | 15:02:19,584 | 50 | 66,96 | |
| 50 | 66,96 | |||
| 50 | 66,96 | |||
| 13.11.2025 | 15:00:54,236 | 25 | 66,92 | |
| 25 | 66,92 | |||
| 25 | 66,92 | |||
| 13.11.2025 | 15:00:29,536 | 30 | 66,97 | |
| 30 | 66,97 | |||
| 30 | 66,97 | |||
| 13.11.2025 | 15:00:26,909 | 80 | 66,92 | |
| 80 | 66,92 | |||
| 80 | 66,92 | |||
| 13.11.2025 | 15:00:03,024 | 100 | 66,89 | |
| 100 | 66,89 | |||
| 100 | 66,89 | |||
| 13.11.2025 | 15:00:01,528 | 300 | 66,89 | |
| 300 | 66,89 | |||
| 300 | 66,89 | |||
| 13.11.2025 | 14:59:23,325 | 347 | 67,00 | |
| 32 | 67,00 | |||
| 15 | 67,00 | |||
| 300 | 67,00 | |||
| 20 | 67,00 | |||
| 200 | 67,00 | |||
| 10 | 67,00 | |||
| 117 | 67,00 | |||
| 13.11.2025 | 14:58:18,106 | 300 | 67,00 | |
| 50 | 67,00 | |||
| 300 | 67,00 | |||
| 250 | 67,00 | |||
| 13.11.2025 | 14:57:55,768 | 50 | 66,97 | |
| 50 | 66,97 | |||
| 50 | 66,97 | |||
| 13.11.2025 | 14:57:43,863 | 150 | 66,97 | |
| 150 | 66,97 | |||
| 150 | 66,97 | |||
| 13.11.2025 | 14:57:26,001 | 300 | 66,93 | |
| 300 | 66,93 | |||
| 300 | 66,93 | |||
| 13.11.2025 | 14:57:23,401 | 50 | 66,82 | |
| 50 | 66,82 | |||
| 50 | 66,82 | |||
| 13.11.2025 | 14:57:14,024 | 300 | 66,82 | |
| 300 | 66,82 | |||
| 300 | 66,82 | |||
| 13.11.2025 | 14:56:39,052 | 100 | 66,83 | |
| 100 | 66,83 | |||
| 100 | 66,83 | |||
| 13.11.2025 | 14:55:21,992 | 300 | 66,95 | |
| 300 | 66,95 | |||
| 300 | 66,95 | |||
| 13.11.2025 | 14:54:20,800 | 74 | 66,95 | |
| 74 | 66,95 | |||
| 74 | 66,95 | |||
| 13.11.2025 | 14:54:19,147 | 50 | 66,95 | |
| 50 | 66,95 | |||
| 50 | 66,95 | |||
| 13.11.2025 | 14:53:59,853 | 5 | 66,96 | |
| 5 | 66,96 | |||
| 5 | 66,96 | |||
| 13.11.2025 | 14:52:46,271 | 100 | 66,87 | |
| 100 | 66,87 | |||
| 100 | 66,87 | |||
| 13.11.2025 | 14:52:40,110 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 | |||
| 13.11.2025 | 14:52:39,305 | 170 | 66,85 | |
| 170 | 66,85 | |||
| 170 | 66,85 | |||
| 13.11.2025 | 14:52:30,670 | 25 | 66,84 | |
| 25 | 66,84 | |||
| 25 | 66,84 | |||
| 13.11.2025 | 14:51:57,009 | 75 | 66,79 | |
| 75 | 66,79 | |||
| 75 | 66,79 | |||
| 13.11.2025 | 14:51:40,469 | 7 | 66,76 | |
| 7 | 66,76 | |||
| 7 | 66,76 | |||
| 13.11.2025 | 14:50:54,638 | 500 | 66,80 | |
| 500 | 66,80 | |||
| 500 | 66,80 | |||
| 13.11.2025 | 14:50:50,092 | 100 | 66,80 | |
| 100 | 66,80 | |||
| 100 | 66,80 | |||
| 13.11.2025 | 14:49:06,194 | 300 | 66,81 | |
| 300 | 66,81 | |||
| 300 | 66,81 | |||
| 13.11.2025 | 14:47:54,727 | 76 | 66,80 | |
| 76 | 66,80 | |||
| 76 | 66,80 | |||
| 13.11.2025 | 14:47:48,904 | 200 | 66,80 | |
| 200 | 66,80 | |||
| 200 | 66,80 | |||
| 13.11.2025 | 14:47:48,870 | 200 | 66,79 | |
| 200 | 66,79 | |||
| 200 | 66,79 | |||
| 13.11.2025 | 14:47:43,343 | 150 | 66,79 | |
| 150 | 66,79 | |||
| 150 | 66,79 | |||
| 13.11.2025 | 14:47:08,962 | 50 | 66,72 | |
| 50 | 66,72 | |||
| 50 | 66,72 | |||
| 13.11.2025 | 14:47:07,954 | 15 | 66,72 | |
| 15 | 66,72 | |||
| 15 | 66,72 | |||
| 13.11.2025 | 14:46:27,004 | 50 | 66,79 | |
| 50 | 66,79 | |||
| 50 | 66,79 | |||
| 13.11.2025 | 14:46:13,641 | 200 | 66,70 | |
| 200 | 66,70 | |||
| 200 | 66,70 | |||
| 13.11.2025 | 14:45:24,944 | 30 | 66,69 | |
| 30 | 66,69 | |||
| 30 | 66,69 | |||
| 13.11.2025 | 14:45:16,112 | 32 | 66,69 | |
| 32 | 66,69 | |||
| 32 | 66,69 | |||
| 13.11.2025 | 14:44:16,126 | 7 | 66,69 | |
| 7 | 66,69 | |||
| 7 | 66,69 | |||
| 13.11.2025 | 14:43:15,967 | 5 | 66,69 | |
| 5 | 66,69 | |||
| 5 | 66,69 | |||
| 13.11.2025 | 14:43:05,219 | 20 | 66,69 | |
| 20 | 66,69 | |||
| 20 | 66,69 | |||
| 13.11.2025 | 14:42:59,989 | 50 | 66,69 | |
| 50 | 66,69 | |||
| 50 | 66,69 | |||
| 13.11.2025 | 14:42:11,596 | 100 | 66,69 | |
| 100 | 66,69 | |||
| 100 | 66,69 | |||
| 13.11.2025 | 14:42:07,976 | 25 | 66,62 | |
| 25 | 66,62 | |||
| 25 | 66,62 | |||
| 13.11.2025 | 14:40:32,292 | 110 | 66,69 | |
| 110 | 66,69 | |||
| 110 | 66,69 | |||
| 13.11.2025 | 14:39:31,850 | 15 | 66,52 | |
| 15 | 66,52 | |||
| 15 | 66,52 | |||
| 13.11.2025 | 14:39:23,017 | 250 | 66,62 | |
| 250 | 66,62 | |||
| 250 | 66,62 | |||
| 13.11.2025 | 14:38:44,646 | 500 | 66,60 | |
| 500 | 66,60 | |||
| 300 | 66,60 | |||
| 200 | 66,60 | |||
| 13.11.2025 | 14:38:37,006 | 200 | 66,59 | |
| 200 | 66,59 | |||
| 200 | 66,59 | |||
| 13.11.2025 | 14:38:28,391 | 300 | 66,57 | |
| 300 | 66,57 | |||
| 300 | 66,57 | |||
| 13.11.2025 | 14:37:32,822 | 100 | 66,70 | |
| 100 | 66,70 | |||
| 100 | 66,70 | |||
| 13.11.2025 | 14:36:56,446 | 30 | 66,70 | |
| 30 | 66,70 | |||
| 30 | 66,70 | |||
| 13.11.2025 | 14:33:51,370 | 1 | 66,47 | |
| 1 | 66,47 | |||
| 1 | 66,47 | |||
| 13.11.2025 | 14:33:36,748 | 100 | 66,49 | |
| 100 | 66,49 | |||
| 100 | 66,49 | |||
| 13.11.2025 | 14:33:10,185 | 37 | 66,40 | |
| 37 | 66,40 | |||
| 37 | 66,40 | |||
| 13.11.2025 | 14:32:35,409 | 80 | 66,47 | |
| 80 | 66,47 | |||
| 60 | 66,47 | |||
| 20 | 66,47 | |||
| 13.11.2025 | 14:32:29,638 | 50 | 66,47 | |
| 50 | 66,47 | |||
| 50 | 66,47 | |||
| 13.11.2025 | 14:31:33,581 | 30 | 66,48 | |
| 30 | 66,48 | |||
| 30 | 66,48 | |||
| 13.11.2025 | 14:31:09,851 | 100 | 66,54 | |
| 100 | 66,54 | |||
| 100 | 66,54 | |||
| 13.11.2025 | 14:30:40,112 | 159 | 66,50 | |
| 159 | 66,50 | |||
| 40 | 66,50 | |||
| 96 | 66,50 | |||
| 23 | 66,50 | |||
| 13.11.2025 | 14:30:15,400 | 159 | 66,49 | |
| 159 | 66,49 | |||
| 159 | 66,49 | |||
| 13.11.2025 | 14:30:12,648 | 100 | 66,49 | |
| 100 | 66,49 | |||
| 100 | 66,49 | |||
| 13.11.2025 | 14:29:55,198 | 1 | 66,49 | |
| 1 | 66,49 | |||
| 1 | 66,49 | |||
| 13.11.2025 | 14:29:26,014 | 700 | 66,40 | |
| 600 | 66,40 | |||
| 100 | 66,40 | |||
| 700 | 66,40 | |||
| 13.11.2025 | 14:28:25,303 | 300 | 66,45 | |
| 300 | 66,45 | |||
| 300 | 66,45 | |||
| 13.11.2025 | 14:27:56,702 | 300 | 66,46 | |
| 300 | 66,46 | |||
| 300 | 66,46 | |||
| 13.11.2025 | 14:27:40,616 | 186 | 66,46 | |
| 186 | 66,46 | |||
| 186 | 66,46 | |||
| 13.11.2025 | 14:27:38,170 | 10 | 66,49 | |
| 10 | 66,49 | |||
| 10 | 66,49 | |||
| 13.11.2025 | 14:27:21,857 | 15 | 66,49 | |
| 15 | 66,49 | |||
| 15 | 66,49 | |||
| 13.11.2025 | 14:27:19,762 | 480 | 66,45 | |
| 480 | 66,45 | |||
| 480 | 66,45 | |||
| 13.11.2025 | 14:27:17,518 | 300 | 66,45 | |
| 300 | 66,45 | |||
| 300 | 66,45 | |||
| 13.11.2025 | 14:27:15,429 | 300 | 66,44 | |
| 300 | 66,44 | |||
| 300 | 66,44 | |||
| 13.11.2025 | 14:27:07,090 | 300 | 66,45 | |
| 300 | 66,45 | |||
| 300 | 66,45 | |||
| 13.11.2025 | 14:26:47,981 | 200 | 66,44 | |
| 200 | 66,44 | |||
| 200 | 66,44 | |||
| 13.11.2025 | 14:26:29,377 | 300 | 66,44 | |
| 300 | 66,44 | |||
| 300 | 66,44 | |||
| 13.11.2025 | 14:26:05,349 | 1 | 66,39 | |
| 1 | 66,39 | |||
| 1 | 66,39 | |||
| 13.11.2025 | 14:25:02,407 | 10 | 66,44 | |
| 10 | 66,44 | |||
| 10 | 66,44 | |||
| 13.11.2025 | 14:24:34,129 | 300 | 66,45 | |
| 300 | 66,45 | |||
| 300 | 66,45 | |||
| 13.11.2025 | 14:20:47,561 | 150 | 66,41 | |
| 150 | 66,41 | |||
| 150 | 66,41 | |||
| 13.11.2025 | 14:19:47,974 | 30 | 66,37 | |
| 30 | 66,37 | |||
| 30 | 66,37 | |||
| 13.11.2025 | 14:18:35,579 | 75 | 66,27 | |
| 75 | 66,27 | |||
| 75 | 66,27 | |||
| 13.11.2025 | 14:18:12,910 | 100 | 66,34 | |
| 100 | 66,34 | |||
| 100 | 66,34 | |||
| 13.11.2025 | 14:18:06,625 | 300 | 66,29 | |
| 300 | 66,29 | |||
| 300 | 66,29 | |||
| 13.11.2025 | 14:16:52,976 | 2 | 66,29 | |
| 2 | 66,29 | |||
| 2 | 66,29 | |||
| 13.11.2025 | 14:16:33,153 | 100 | 66,21 | |
| 100 | 66,21 | |||
| 100 | 66,21 | |||
| 13.11.2025 | 14:15:54,015 | 28 | 66,32 | |
| 28 | 66,32 | |||
| 28 | 66,32 | |||
| 13.11.2025 | 14:13:34,590 | 20 | 66,25 | |
| 20 | 66,25 | |||
| 20 | 66,25 | |||
| 13.11.2025 | 14:12:59,740 | 25 | 66,30 | |
| 25 | 66,30 | |||
| 25 | 66,30 | |||
| 13.11.2025 | 14:11:37,970 | 10 | 66,22 | |
| 10 | 66,22 | |||
| 10 | 66,22 | |||
| 13.11.2025 | 14:10:33,914 | 300 | 66,31 | |
| 300 | 66,31 | |||
| 300 | 66,31 | |||
| 13.11.2025 | 14:09:57,626 | 48 | 66,28 | |
| 48 | 66,28 | |||
| 48 | 66,28 | |||
| 13.11.2025 | 14:09:36,292 | 300 | 66,29 | |
| 300 | 66,29 | |||
| 300 | 66,29 | |||
| 13.11.2025 | 14:09:19,118 | 1 | 66,29 | |
| 1 | 66,29 | |||
| 1 | 66,29 | |||
| 13.11.2025 | 14:09:14,112 | 10 | 66,22 | |
| 10 | 66,22 | |||
| 10 | 66,22 | |||
| 13.11.2025 | 14:09:13,287 | 250 | 66,31 | |
| 250 | 66,31 | |||
| 250 | 66,31 | |||
| 13.11.2025 | 14:08:29,363 | 250 | 66,27 | |
| 250 | 66,27 | |||
| 250 | 66,27 | |||
| 13.11.2025 | 14:08:06,669 | 150 | 66,23 | |
| 150 | 66,23 | |||
| 150 | 66,23 | |||
| 13.11.2025 | 14:06:59,398 | 40 | 66,38 | |
| 40 | 66,38 | |||
| 40 | 66,38 | |||
| 13.11.2025 | 14:05:19,066 | 20 | 66,37 | |
| 20 | 66,37 | |||
| 20 | 66,37 | |||
| 13.11.2025 | 14:04:57,707 | 7 | 66,52 | |
| 7 | 66,52 | |||
| 7 | 66,52 | |||
| 13.11.2025 | 14:02:33,518 | 300 | 66,50 | |
| 300 | 66,50 | |||
| 300 | 66,50 | |||
| 13.11.2025 | 14:02:30,609 | 200 | 66,40 | |
| 200 | 66,40 | |||
| 200 | 66,40 | |||
| 13.11.2025 | 14:01:55,474 | 300 | 66,39 | |
| 300 | 66,39 | |||
| 300 | 66,39 | |||
| 13.11.2025 | 14:01:35,033 | 100 | 66,39 | |
| 100 | 66,39 | |||
| 100 | 66,39 | |||
| 13.11.2025 | 14:01:33,946 | 75 | 66,36 | |
| 75 | 66,36 | |||
| 75 | 66,36 | |||
| 13.11.2025 | 14:00:30,688 | 60 | 66,34 | |
| 60 | 66,34 | |||
| 60 | 66,34 | |||
| 13.11.2025 | 14:00:30,636 | 227 | 66,33 | |
| 227 | 66,33 | |||
| 227 | 66,33 | |||
| 13.11.2025 | 14:00:10,997 | 16 | 66,32 | |
| 16 | 66,32 | |||
| 16 | 66,32 | |||
| 13.11.2025 | 13:59:45,589 | 2 | 66,32 | |
| 2 | 66,32 | |||
| 2 | 66,32 | |||
| 13.11.2025 | 13:59:21,388 | 100 | 66,32 | |
| 100 | 66,32 | |||
| 100 | 66,32 | |||
| 13.11.2025 | 13:58:42,990 | 4 | 66,28 | |
| 4 | 66,28 | |||
| 4 | 66,28 | |||
| 13.11.2025 | 13:57:19,569 | 50 | 66,32 | |
| 50 | 66,32 | |||
| 50 | 66,32 | |||
| 13.11.2025 | 13:57:06,626 | 15 | 66,32 | |
| 15 | 66,32 | |||
| 15 | 66,32 | |||
| 13.11.2025 | 13:53:24,994 | 17 | 66,21 | |
| 17 | 66,21 | |||
| 17 | 66,21 | |||
| 13.11.2025 | 13:52:13,292 | 100 | 66,33 | |
| 100 | 66,33 | |||
| 100 | 66,33 | |||
| 13.11.2025 | 13:52:01,236 | 100 | 66,26 | |
| 100 | 66,26 | |||
| 100 | 66,26 | |||
| 13.11.2025 | 13:51:53,319 | 100 | 66,32 | |
| 100 | 66,32 | |||
| 100 | 66,32 | |||
| 13.11.2025 | 13:49:57,431 | 60 | 66,23 | |
| 60 | 66,23 | |||
| 60 | 66,23 | |||
| 13.11.2025 | 13:48:21,948 | 20 | 66,33 | |
| 20 | 66,33 | |||
| 20 | 66,33 | |||
| 13.11.2025 | 13:47:58,209 | 100 | 66,36 | |
| 100 | 66,36 | |||
| 100 | 66,36 | |||
| 13.11.2025 | 13:46:47,203 | 1 | 66,28 | |
| 1 | 66,28 | |||
| 1 | 66,28 | |||
| 13.11.2025 | 13:46:30,485 | 50 | 66,24 | |
| 50 | 66,24 | |||
| 50 | 66,24 | |||
| 13.11.2025 | 13:45:29,816 | 38 | 66,30 | |
| 38 | 66,30 | |||
| 38 | 66,30 | |||
| 13.11.2025 | 13:44:22,217 | 50 | 66,28 | |
| 50 | 66,28 | |||
| 50 | 66,28 | |||
| 13.11.2025 | 13:43:54,178 | 80 | 66,29 | |
| 80 | 66,29 | |||
| 80 | 66,29 | |||
| 13.11.2025 | 13:43:11,697 | 50 | 66,24 | |
| 50 | 66,24 | |||
| 50 | 66,24 | |||
| 13.11.2025 | 13:42:41,436 | 3 | 66,27 | |
| 3 | 66,27 | |||
| 3 | 66,27 | |||
| 13.11.2025 | 13:42:22,863 | 57 | 66,27 | |
| 57 | 66,27 | |||
| 57 | 66,27 | |||
| 13.11.2025 | 13:42:09,541 | 31 | 66,31 | |
| 31 | 66,31 | |||
| 31 | 66,31 | |||
| 13.11.2025 | 13:41:35,359 | 250 | 66,30 | |
| 250 | 66,30 | |||
| 250 | 66,30 | |||
| 13.11.2025 | 13:40:25,015 | 90 | 66,17 | |
| 90 | 66,17 | |||
| 90 | 66,17 | |||
| 13.11.2025 | 13:37:53,258 | 186 | 65,98 | |
| 186 | 65,98 | |||
| 186 | 65,98 | |||
| 13.11.2025 | 13:37:04,168 | 40 | 66,00 | |
| 40 | 66,00 | |||
| 40 | 66,00 | |||
| 13.11.2025 | 13:36:05,632 | 100 | 66,06 | |
| 100 | 66,06 | |||
| 100 | 66,06 | |||
| 13.11.2025 | 13:32:45,421 | 2 | 66,08 | |
| 2 | 66,08 | |||
| 2 | 66,08 | |||
| 13.11.2025 | 13:32:38,621 | 60 | 66,00 | |
| 60 | 66,00 | |||
| 60 | 66,00 | |||
| 13.11.2025 | 13:32:13,620 | 20 | 65,90 | |
| 20 | 65,90 | |||
| 20 | 65,90 | |||
| 13.11.2025 | 13:32:05,529 | 30 | 66,00 | |
| 30 | 66,00 | |||
| 30 | 66,00 | |||
| 13.11.2025 | 13:30:41,058 | 10 | 66,05 | |
| 10 | 66,05 | |||
| 10 | 66,05 | |||
| 13.11.2025 | 13:29:09,723 | 25 | 66,05 | |
| 25 | 66,05 | |||
| 25 | 66,05 | |||
| 13.11.2025 | 13:28:20,360 | 20 | 66,14 | |
| 20 | 66,14 | |||
| 20 | 66,14 | |||
| 13.11.2025 | 13:27:49,634 | 15 | 66,15 | |
| 15 | 66,15 | |||
| 15 | 66,15 | |||
| 13.11.2025 | 13:24:38,568 | 202 | 66,10 | |
| 202 | 66,10 | |||
| 202 | 66,10 | |||
| 13.11.2025 | 13:23:49,472 | 300 | 66,10 | |
| 300 | 66,10 | |||
| 300 | 66,10 | |||
| 13.11.2025 | 13:21:49,141 | 20 | 66,17 | |
| 20 | 66,17 | |||
| 20 | 66,17 | |||
| 13.11.2025 | 13:21:22,615 | 10 | 66,11 | |
| 10 | 66,11 | |||
| 10 | 66,11 | |||
| 13.11.2025 | 13:19:22,044 | 30 | 66,12 | |
| 30 | 66,12 | |||
| 30 | 66,12 | |||
| 13.11.2025 | 13:17:30,175 | 104 | 66,04 | |
| 104 | 66,04 | |||
| 104 | 66,04 | |||
| 13.11.2025 | 13:15:35,249 | 20 | 66,02 | |
| 20 | 66,02 | |||
| 20 | 66,02 | |||
| 13.11.2025 | 13:12:48,192 | 4 | 66,08 | |
| 4 | 66,08 | |||
| 4 | 66,08 | |||
| 13.11.2025 | 13:12:09,538 | 40 | 66,09 | |
| 40 | 66,09 | |||
| 40 | 66,09 | |||
| 13.11.2025 | 13:10:26,175 | 100 | 66,11 | |
| 100 | 66,11 | |||
| 100 | 66,11 | |||
| 13.11.2025 | 13:09:48,933 | 300 | 66,01 | |
| 300 | 66,01 | |||
| 300 | 66,01 | |||
| 13.11.2025 | 13:09:46,414 | 200 | 66,01 | |
| 200 | 66,01 | |||
| 200 | 66,01 | |||
| 13.11.2025 | 13:09:19,366 | 40 | 65,95 | |
| 40 | 65,95 | |||
| 40 | 65,95 | |||
| 13.11.2025 | 13:09:18,478 | 25 | 65,95 | |
| 25 | 65,95 | |||
| 25 | 65,95 | |||
| 13.11.2025 | 13:09:07,143 | 10 | 65,98 | |
| 10 | 65,98 | |||
| 10 | 65,98 | |||
| 13.11.2025 | 13:08:14,618 | 14 | 65,90 | |
| 14 | 65,90 | |||
| 14 | 65,90 | |||
| 13.11.2025 | 13:08:07,207 | 80 | 65,80 | |
| 80 | 65,80 | |||
| 80 | 65,80 | |||
| 13.11.2025 | 13:02:55,689 | 4 | 65,77 | |
| 4 | 65,77 | |||
| 4 | 65,77 | |||
| 13.11.2025 | 13:02:16,182 | 2 | 65,79 | |
| 2 | 65,79 | |||
| 2 | 65,79 | |||
| 13.11.2025 | 12:58:30,696 | 300 | 65,77 | |
| 300 | 65,77 | |||
| 300 | 65,77 | |||
| 13.11.2025 | 12:58:12,678 | 100 | 65,85 | |
| 100 | 65,85 | |||
| 100 | 65,85 | |||
| 13.11.2025 | 12:56:23,132 | 200 | 65,91 | |
| 200 | 65,91 | |||
| 200 | 65,91 | |||
| 13.11.2025 | 12:56:14,344 | 100 | 65,99 | |
| 100 | 65,99 | |||
| 100 | 65,99 | |||
| 13.11.2025 | 12:55:30,752 | 35 | 65,99 | |
| 35 | 65,99 | |||
| 35 | 65,99 | |||
| 13.11.2025 | 12:54:29,314 | 8 | 66,01 | |
| 8 | 66,01 | |||
| 8 | 66,01 | |||
| 13.11.2025 | 12:54:29,147 | 300 | 66,01 | |
| 300 | 66,01 | |||
| 300 | 66,01 | |||
| 13.11.2025 | 12:54:28,933 | 392 | 66,01 | |
| 392 | 66,01 | |||
| 300 | 66,01 | |||
| 92 | 66,01 | |||
| 13.11.2025 | 12:54:02,492 | 300 | 65,99 | |
| 300 | 65,99 | |||
| 300 | 65,99 | |||
| 13.11.2025 | 12:53:01,969 | 30 | 65,94 | |
| 30 | 65,94 | |||
| 30 | 65,94 | |||
| 13.11.2025 | 12:52:55,395 | 10 | 65,99 | |
| 10 | 65,99 | |||
| 10 | 65,99 | |||
| 13.11.2025 | 12:52:15,073 | 300 | 65,94 | |
| 300 | 65,94 | |||
| 300 | 65,94 | |||
| 13.11.2025 | 12:51:45,655 | 3 | 65,88 | |
| 3 | 65,88 | |||
| 3 | 65,88 | |||
| 13.11.2025 | 12:50:46,491 | 500 | 65,68 | |
| 500 | 65,68 | |||
| 500 | 65,68 | |||
| 13.11.2025 | 12:46:36,381 | 100 | 65,55 | |
| 100 | 65,55 | |||
| 100 | 65,55 | |||
| 13.11.2025 | 12:44:14,666 | 160 | 65,85 | |
| 160 | 65,85 | |||
| 160 | 65,85 | |||
| 13.11.2025 | 12:43:27,931 | 50 | 65,87 | |
| 50 | 65,87 | |||
| 50 | 65,87 | |||
| 13.11.2025 | 12:43:24,314 | 160 | 65,86 | |
| 160 | 65,86 | |||
| 160 | 65,86 | |||
| 13.11.2025 | 12:43:23,798 | 141 | 65,87 | |
| 41 | 65,87 | |||
| 121 | 65,87 | |||
| 100 | 65,87 | |||
| 20 | 65,87 | |||
| 13.11.2025 | 12:41:30,368 | 300 | 65,70 | |
| 300 | 65,70 | |||
| 300 | 65,70 | |||
| 13.11.2025 | 12:41:07,859 | 145 | 65,80 | |
| 145 | 65,80 | |||
| 145 | 65,80 | |||
| 13.11.2025 | 12:38:57,568 | 200 | 65,66 | |
| 50 | 65,66 | |||
| 200 | 65,66 | |||
| 150 | 65,66 | |||
| 13.11.2025 | 12:37:49,128 | 300 | 65,68 | |
| 300 | 65,68 | |||
| 300 | 65,68 | |||
| 13.11.2025 | 12:37:19,370 | 140 | 65,68 | |
| 140 | 65,68 | |||
| 140 | 65,68 | |||
| 13.11.2025 | 12:36:24,582 | 200 | 65,73 | |
| 200 | 65,73 | |||
| 200 | 65,73 | |||
| 13.11.2025 | 12:35:39,431 | 140 | 65,66 | |
| 140 | 65,66 | |||
| 140 | 65,66 | |||
| 13.11.2025 | 12:35:38,250 | 80 | 65,73 | |
| 80 | 65,73 | |||
| 80 | 65,73 | |||
| 13.11.2025 | 12:35:26,866 | 100 | 65,74 | |
| 100 | 65,74 | |||
| 100 | 65,74 | |||
| 13.11.2025 | 12:34:41,904 | 15 | 65,59 | |
| 15 | 65,59 | |||
| 15 | 65,59 | |||
| 13.11.2025 | 12:34:38,063 | 30 | 65,67 | |
| 30 | 65,67 | |||
| 30 | 65,67 | |||
| 13.11.2025 | 12:33:56,612 | 100 | 65,60 | |
| 100 | 65,60 | |||
| 100 | 65,60 | |||
| 13.11.2025 | 12:32:44,693 | 45 | 65,79 | |
| 45 | 65,79 | |||
| 45 | 65,79 | |||
| 13.11.2025 | 12:31:55,731 | 100 | 65,80 | |
| 100 | 65,80 | |||
| 100 | 65,80 | |||
| 13.11.2025 | 12:30:33,621 | 8 | 65,85 | |
| 8 | 65,85 | |||
| 8 | 65,85 | |||
| 13.11.2025 | 12:30:06,898 | 2 | 65,81 | |
| 2 | 65,81 | |||
| 2 | 65,81 | |||
| 13.11.2025 | 12:28:05,284 | 30 | 65,82 | |
| 30 | 65,82 | |||
| 30 | 65,82 | |||
| 13.11.2025 | 12:23:33,863 | 1 | 65,63 | |
| 1 | 65,63 | |||
| 1 | 65,63 | |||
| 13.11.2025 | 12:22:34,209 | 300 | 65,63 | |
| 300 | 65,63 | |||
| 300 | 65,63 | |||
| 13.11.2025 | 12:22:23,239 | 175 | 65,55 | |
| 175 | 65,55 | |||
| 175 | 65,55 | |||
| 13.11.2025 | 12:21:23,891 | 130 | 65,47 | |
| 130 | 65,47 | |||
| 130 | 65,47 | |||
| 13.11.2025 | 12:21:23,082 | 1 | 65,47 | |
| 1 | 65,47 | |||
| 1 | 65,47 | |||
| 13.11.2025 | 12:21:03,018 | 10 | 65,58 | |
| 10 | 65,58 | |||
| 10 | 65,58 | |||
| 13.11.2025 | 12:20:51,389 | 1 | 65,58 | |
| 1 | 65,58 | |||
| 1 | 65,58 | |||
| 13.11.2025 | 12:19:31,028 | 14 | 65,63 | |
| 14 | 65,63 | |||
| 14 | 65,63 | |||
| 13.11.2025 | 12:19:07,666 | 10 | 65,72 | |
| 10 | 65,72 | |||
| 10 | 65,72 | |||
| 13.11.2025 | 12:18:51,324 | 20 | 65,71 | |
| 20 | 65,71 | |||
| 20 | 65,71 | |||
| 13.11.2025 | 12:18:25,589 | 144 | 65,71 | |
| 144 | 65,71 | |||
| 144 | 65,71 | |||
| 13.11.2025 | 12:17:49,260 | 15 | 65,67 | |
| 15 | 65,67 | |||
| 15 | 65,67 | |||
| 13.11.2025 | 12:17:27,629 | 7 | 65,68 | |
| 7 | 65,68 | |||
| 7 | 65,68 | |||
| 13.11.2025 | 12:17:01,150 | 20 | 65,79 | |
| 6 | 65,79 | |||
| 20 | 65,79 | |||
| 14 | 65,79 | |||
| 13.11.2025 | 12:16:54,976 | 5 | 65,66 | |
| 5 | 65,66 | |||
| 5 | 65,66 | |||
| 13.11.2025 | 12:16:36,538 | 50 | 65,63 | |
| 50 | 65,63 | |||
| 50 | 65,63 | |||
| 13.11.2025 | 12:16:01,566 | 300 | 65,64 | |
| 300 | 65,64 | |||
| 300 | 65,64 | |||
| 13.11.2025 | 12:14:38,491 | 100 | 65,66 | |
| 100 | 65,66 | |||
| 100 | 65,66 | |||
| 13.11.2025 | 12:14:38,310 | 300 | 65,66 | |
| 300 | 65,66 | |||
| 300 | 65,66 | |||
| 13.11.2025 | 12:14:38,133 | 300 | 65,66 | |
| 300 | 65,66 | |||
| 300 | 65,66 | |||
| 13.11.2025 | 12:14:24,143 | 300 | 65,70 | |
| 300 | 65,70 | |||
| 300 | 65,70 | |||
| 13.11.2025 | 12:11:19,932 | 100 | 65,89 | |
| 100 | 65,89 | |||
| 100 | 65,89 | |||
| 13.11.2025 | 12:10:42,022 | 100 | 65,77 | |
| 100 | 65,77 | |||
| 100 | 65,77 | |||
| 13.11.2025 | 12:09:17,224 | 80 | 65,51 | |
| 80 | 65,51 | |||
| 80 | 65,51 | |||
| 13.11.2025 | 12:09:15,367 | 156 | 65,39 | |
| 156 | 65,39 | |||
| 156 | 65,39 | |||
| 13.11.2025 | 12:09:10,106 | 1 | 65,36 | |
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 13.11.2025 | 12:09:03,309 | 6 | 65,38 | |
| 6 | 65,38 | |||
| 6 | 65,38 | |||
| 13.11.2025 | 12:08:40,893 | 200 | 65,41 | |
| 200 | 65,41 | |||
| 200 | 65,41 | |||
| 13.11.2025 | 12:08:37,152 | 15 | 65,47 | |
| 15 | 65,47 | |||
| 15 | 65,47 | |||
| 13.11.2025 | 12:08:31,501 | 160 | 65,50 | |
| 50 | 65,50 | |||
| 100 | 65,50 | |||
| 160 | 65,50 | |||
| 10 | 65,50 | |||
| 13.11.2025 | 12:08:19,442 | 300 | 65,50 | |
| 300 | 65,50 | |||
| 300 | 65,50 | |||
| 13.11.2025 | 12:08:14,355 | 60 | 65,54 | |
| 60 | 65,54 | |||
| 60 | 65,54 | |||
| 13.11.2025 | 12:07:43,422 | 74 | 65,76 | |
| 74 | 65,76 | |||
| 74 | 65,76 | |||
| 13.11.2025 | 12:06:32,155 | 200 | 65,83 | |
| 200 | 65,83 | |||
| 200 | 65,83 | |||
| 13.11.2025 | 12:06:27,554 | 300 | 65,83 | |
| 300 | 65,83 | |||
| 300 | 65,83 | |||
| 13.11.2025 | 12:06:24,644 | 23 | 65,83 | |
| 23 | 65,83 | |||
| 23 | 65,83 | |||
| 13.11.2025 | 12:04:57,487 | 300 | 65,74 | |
| 300 | 65,74 | |||
| 300 | 65,74 | |||
| 13.11.2025 | 12:04:03,582 | 1 | 65,87 | |
| 1 | 65,87 | |||
| 1 | 65,87 | |||
| 13.11.2025 | 12:02:55,706 | 2 | 65,98 | |
| 2 | 65,98 | |||
| 2 | 65,98 | |||
| 13.11.2025 | 12:01:17,294 | 10 | 65,93 | |
| 10 | 65,93 | |||
| 10 | 65,93 | |||
| 13.11.2025 | 12:00:09,604 | 6 | 65,89 | |
| 6 | 65,89 | |||
| 6 | 65,89 | |||
| 13.11.2025 | 11:59:23,797 | 1 | 65,93 | |
| 1 | 65,93 | |||
| 1 | 65,93 | |||
| 13.11.2025 | 11:58:28,139 | 20 | 65,93 | |
| 20 | 65,93 | |||
| 20 | 65,93 | |||
| 13.11.2025 | 11:57:55,855 | 150 | 65,83 | |
| 150 | 65,83 | |||
| 150 | 65,83 | |||
| 13.11.2025 | 11:56:03,882 | 100 | 65,99 | |
| 100 | 65,99 | |||
| 100 | 65,99 | |||
| 13.11.2025 | 11:52:41,406 | 4 | 65,91 | |
| 4 | 65,91 | |||
| 4 | 65,91 | |||
| 13.11.2025 | 11:52:41,324 | 65 | 65,88 | |
| 65 | 65,88 | |||
| 7 | 65,88 | |||
| 58 | 65,88 | |||
| 13.11.2025 | 11:52:12,878 | 150 | 65,99 | |
| 150 | 65,99 | |||
| 150 | 65,99 | |||
| 13.11.2025 | 11:50:16,562 | 300 | 65,91 | |
| 300 | 65,91 | |||
| 300 | 65,91 | |||
| 13.11.2025 | 11:49:44,237 | 11 | 65,96 | |
| 11 | 65,96 | |||
| 11 | 65,96 | |||
| 13.11.2025 | 11:49:17,942 | 76 | 65,96 | |
| 76 | 65,96 | |||
| 76 | 65,96 | |||
| 13.11.2025 | 11:48:49,824 | 100 | 65,92 | |
| 100 | 65,92 | |||
| 100 | 65,92 | |||
| 13.11.2025 | 11:48:45,639 | 99 | 65,97 | |
| 99 | 65,97 | |||
| 99 | 65,97 | |||
| 13.11.2025 | 11:48:37,019 | 20 | 65,98 | |
| 20 | 65,98 | |||
| 20 | 65,98 | |||
| 13.11.2025 | 11:47:31,494 | 100 | 65,92 | |
| 100 | 65,92 | |||
| 100 | 65,92 | |||
| 13.11.2025 | 11:46:46,656 | 50 | 65,94 | |
| 50 | 65,94 | |||
| 50 | 65,94 | |||
| 13.11.2025 | 11:46:34,132 | 30 | 65,94 | |
| 30 | 65,94 | |||
| 30 | 65,94 | |||
| 13.11.2025 | 11:46:25,488 | 100 | 66,02 | |
| 100 | 66,02 | |||
| 100 | 66,02 | |||
| 13.11.2025 | 11:43:43,767 | 50 | 66,04 | |
| 50 | 66,04 | |||
| 50 | 66,04 | |||
| 13.11.2025 | 11:43:38,971 | 100 | 65,94 | |
| 100 | 65,94 | |||
| 100 | 65,94 | |||
| 13.11.2025 | 11:43:08,288 | 5 | 65,94 | |
| 5 | 65,94 | |||
| 5 | 65,94 | |||
| 13.11.2025 | 11:42:09,082 | 242 | 65,99 | |
| 242 | 65,99 | |||
| 242 | 65,99 | |||
| 13.11.2025 | 11:42:04,523 | 7 | 66,05 | |
| 7 | 66,05 | |||
| 7 | 66,05 | |||
| 13.11.2025 | 11:41:23,093 | 32 | 65,99 | |
| 32 | 65,99 | |||
| 32 | 65,99 | |||
| 13.11.2025 | 11:40:17,821 | 80 | 65,99 | |
| 80 | 65,99 | |||
| 80 | 65,99 | |||
| 13.11.2025 | 11:40:05,145 | 37 | 66,00 | |
| 37 | 66,00 | |||
| 37 | 66,00 | |||
| 13.11.2025 | 11:39:10,396 | 10 | 65,86 | |
| 10 | 65,86 | |||
| 10 | 65,86 | |||
| 13.11.2025 | 11:38:48,609 | 295 | 65,75 | |
| 295 | 65,75 | |||
| 295 | 65,75 | |||
| 13.11.2025 | 11:38:09,758 | 10 | 65,75 | |
| 10 | 65,75 | |||
| 10 | 65,75 | |||
| 13.11.2025 | 11:37:08,968 | 100 | 65,61 | |
| 100 | 65,61 | |||
| 100 | 65,61 | |||
| 13.11.2025 | 11:36:55,943 | 100 | 65,52 | |
| 100 | 65,52 | |||
| 100 | 65,52 | |||
| 13.11.2025 | 11:36:45,741 | 50 | 66,02 | |
| 50 | 66,02 | |||
| 50 | 66,02 | |||
| 13.11.2025 | 11:36:41,386 | 7 | 65,90 | |
| 7 | 65,90 | |||
| 7 | 65,90 | |||
| 13.11.2025 | 11:36:21,280 | 10 | 66,04 | |
| 10 | 66,04 | |||
| 10 | 66,04 | |||
| 13.11.2025 | 11:35:51,743 | 40 | 66,07 | |
| 40 | 66,07 | |||
| 40 | 66,07 | |||
| 13.11.2025 | 11:34:16,740 | 40 | 65,99 | |
| 40 | 65,99 | |||
| 40 | 65,99 | |||
| 13.11.2025 | 11:32:52,858 | 28 | 66,05 | |
| 28 | 66,05 | |||
| 28 | 66,05 | |||
| 13.11.2025 | 11:32:24,710 | 50 | 66,05 | |
| 50 | 66,05 | |||
| 50 | 66,05 | |||
| 13.11.2025 | 11:32:24,104 | 20 | 66,11 | |
| 20 | 66,11 | |||
| 20 | 66,11 | |||
| 13.11.2025 | 11:32:08,367 | 10 | 66,11 | |
| 10 | 66,11 | |||
| 10 | 66,11 | |||
| 13.11.2025 | 11:32:03,385 | 8 | 66,01 | |
| 8 | 66,01 | |||
| 8 | 66,01 | |||
| 13.11.2025 | 11:31:49,533 | 40 | 66,04 | |
| 40 | 66,04 | |||
| 40 | 66,04 | |||
| 13.11.2025 | 11:30:58,908 | 50 | 65,85 | |
| 50 | 65,85 | |||
| 50 | 65,85 | |||
| 13.11.2025 | 11:30:50,115 | 20 | 65,85 | |
| 20 | 65,85 | |||
| 20 | 65,85 | |||
| 13.11.2025 | 11:30:48,913 | 12 | 65,77 | |
| 12 | 65,77 | |||
| 12 | 65,77 | |||
| 13.11.2025 | 11:30:30,932 | 1 002 | 65,80 | |
| 2 | 65,80 | |||
| 1 002 | 65,80 | |||
| 1 000 | 65,80 | |||
| 13.11.2025 | 11:30:09,953 | 300 | 65,75 | |
| 300 | 65,75 | |||
| 300 | 65,75 | |||
| 13.11.2025 | 11:30:09,840 | 300 | 65,75 | |
| 300 | 65,75 | |||
| 300 | 65,75 | |||
| 13.11.2025 | 11:30:09,748 | 134 | 65,71 | |
| 134 | 65,71 | |||
| 134 | 65,71 | |||
| 13.11.2025 | 11:29:52,243 | 70 | 65,78 | |
| 70 | 65,78 | |||
| 70 | 65,78 | |||
| 13.11.2025 | 11:29:16,495 | 2 | 65,96 | |
| 2 | 65,96 | |||
| 2 | 65,96 | |||
| 13.11.2025 | 11:29:10,164 | 40 | 66,03 | |
| 40 | 66,03 | |||
| 40 | 66,03 | |||
| 13.11.2025 | 11:28:08,074 | 100 | 65,96 | |
| 100 | 65,96 | |||
| 100 | 65,96 | |||
| 13.11.2025 | 11:27:59,950 | 300 | 66,00 | |
| 300 | 66,00 | |||
| 300 | 66,00 | |||
| 13.11.2025 | 11:27:26,649 | 180 | 66,06 | |
| 180 | 66,06 | |||
| 180 | 66,06 | |||
| 13.11.2025 | 11:27:14,437 | 1 | 66,01 | |
| 1 | 66,01 | |||
| 1 | 66,01 | |||
| 13.11.2025 | 11:26:28,193 | 2 | 66,08 | |
| 2 | 66,08 | |||
| 2 | 66,08 | |||
| 13.11.2025 | 11:26:26,862 | 10 | 65,97 | |
| 10 | 65,97 | |||
| 10 | 65,97 | |||
| 13.11.2025 | 11:26:04,083 | 20 | 65,96 | |
| 20 | 65,96 | |||
| 20 | 65,96 | |||
| 13.11.2025 | 11:25:27,692 | 4 | 66,00 | |
| 4 | 66,00 | |||
| 4 | 66,00 | |||
| 13.11.2025 | 11:25:20,420 | 50 | 66,00 | |
| 50 | 66,00 | |||
| 50 | 66,00 | |||
| 13.11.2025 | 11:25:13,727 | 25 | 66,00 | |
| 25 | 66,00 | |||
| 25 | 66,00 | |||
| 13.11.2025 | 11:25:08,751 | 37 | 65,93 | |
| 37 | 65,93 | |||
| 37 | 65,93 | |||
| 13.11.2025 | 11:24:35,768 | 50 | 66,00 | |
| 50 | 66,00 | |||
| 50 | 66,00 | |||
| 13.11.2025 | 11:24:09,716 | 20 | 65,85 | |
| 20 | 65,85 | |||
| 20 | 65,85 | |||
| 13.11.2025 | 11:23:59,349 | 300 | 65,80 | |
| 300 | 65,80 | |||
| 300 | 65,80 | |||
| 13.11.2025 | 11:23:53,099 | 45 | 65,89 | |
| 45 | 65,89 | |||
| 45 | 65,89 | |||
| 13.11.2025 | 11:23:41,138 | 20 | 65,79 | |
| 20 | 65,79 | |||
| 20 | 65,79 | |||
| 13.11.2025 | 11:23:38,201 | 500 | 65,85 | |
| 500 | 65,85 | |||
| 200 | 65,85 | |||
| 300 | 65,85 | |||
| 13.11.2025 | 11:23:38,042 | 300 | 65,85 | |
| 300 | 65,85 | |||
| 300 | 65,85 | |||
| 13.11.2025 | 11:23:37,920 | 300 | 65,85 | |
| 300 | 65,85 | |||
| 300 | 65,85 | |||
| 13.11.2025 | 11:22:50,117 | 300 | 65,86 | |
| 300 | 65,86 | |||
| 300 | 65,86 | |||
| 13.11.2025 | 11:22:33,449 | 6 | 65,78 | |
| 6 | 65,78 | |||
| 6 | 65,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 229,30 / Ask: 229,80
Umsatz: 100 748 TEUR -
Nvidia Corp.
Bid: 160,58 / Ask: 160,66
Umsatz: 65 038 TEUR -
Rheinmetall AG
Bid: 1 756,50
Ask: 1 757,50
Umsatz: 60 816 TEUR -
Deutsche Telekom AG
Bid: 27,29 / Ask: 27,34
Umsatz: 39 105 TEUR -
DroneShield Limited
Bid: 1,292 / Ask: 1,302
Umsatz: 30 971 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 21:44:34
Letzte Aktualisierung:
13.11.2025 @ 21:44:34