Tradegate Exchange

Palantir Technologies Inc.

Information
letzte Umsätze
kaufen
verkaufen

1612

934

166,72

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	10:54:07,490	22		167,00
			22	167,00
			22	167,00
04.11.2025	10:53:54,180	20		167,08
			20	167,08
			20	167,08
04.11.2025	10:53:45,867	60		167,16
			60	167,16
			60	167,16
04.11.2025	10:53:40,106	30		167,06
			30	167,06
			30	167,06
04.11.2025	10:53:13,854	100		167,10
			100	167,10
			100	167,10
04.11.2025	10:52:52,893	15		167,00
			15	167,00
			15	167,00
04.11.2025	10:52:40,564	61		167,14
			61	167,14
			61	167,14
04.11.2025	10:52:37,544	6		167,26
			6	167,26
			6	167,26
04.11.2025	10:51:20,076	4		167,70
			4	167,70
			4	167,70
04.11.2025	10:50:58,174	56		167,96
			50	167,96
			56	167,96
			6	167,96
04.11.2025	10:50:48,799	300		167,94
			300	167,94
			300	167,94
04.11.2025	10:50:38,044	4		167,84
			4	167,84
			4	167,84
04.11.2025	10:50:27,253	3		167,74
			3	167,74
			3	167,74
04.11.2025	10:49:58,541	143		167,64
			143	167,64
			143	167,64
04.11.2025	10:49:57,458	12		167,68
			12	167,68
			12	167,68
04.11.2025	10:49:36,148	100		167,88
			100	167,88
			100	167,88
04.11.2025	10:49:34,862	25		167,78
			25	167,78
			25	167,78
04.11.2025	10:49:33,133	80		167,78
			80	167,78
			80	167,78
04.11.2025	10:49:28,273	12		167,78
			12	167,78
			12	167,78
04.11.2025	10:49:24,325	1		167,88
			1	167,88
			1	167,88
04.11.2025	10:49:22,292	15		167,76
			15	167,76
			15	167,76
04.11.2025	10:49:15,513	30		167,74
			30	167,74
			30	167,74
04.11.2025	10:49:07,866	20		167,88
			20	167,88
			20	167,88
04.11.2025	10:49:06,891	85		167,74
			85	167,74
			85	167,74
04.11.2025	10:48:45,186	100		167,88
			100	167,88
			100	167,88
04.11.2025	10:48:36,978	5		167,78
			5	167,78
			5	167,78
04.11.2025	10:48:33,879	10		167,88
			10	167,88
			10	167,88
04.11.2025	10:48:30,972	5		167,78
			5	167,78
			5	167,78
04.11.2025	10:48:29,549	3		167,90
			3	167,90
			3	167,90
04.11.2025	10:48:16,898	75		167,76
			75	167,76
			75	167,76
04.11.2025	10:48:08,847	14		167,74
			14	167,74
			14	167,74
04.11.2025	10:47:53,103	3		167,78
			3	167,78
			3	167,78
04.11.2025	10:47:01,236	22		167,74
			22	167,74
			22	167,74
04.11.2025	10:47:00,930	36		167,72
			30	167,72
			6	167,72
			36	167,72
04.11.2025	10:46:57,130	5		167,54
			5	167,54
			5	167,54
04.11.2025	10:46:49,060	20		167,52
			20	167,52
			20	167,52
04.11.2025	10:46:46,426	77		167,48
			8	167,48
			77	167,48
			69	167,48
04.11.2025	10:46:25,908	19		167,38
			19	167,38
			19	167,38
04.11.2025	10:46:22,130	30		167,56
			30	167,56
			30	167,56
04.11.2025	10:45:32,486	10		167,80
			10	167,80
			10	167,80
04.11.2025	10:45:20,799	10		167,62
			10	167,62
			10	167,62
04.11.2025	10:45:14,288	1		167,78
			1	167,78
			1	167,78
04.11.2025	10:44:58,940	15		167,50
			15	167,50
			15	167,50
04.11.2025	10:44:50,689	40		167,48
			40	167,48
			40	167,48
04.11.2025	10:44:47,296	10		167,46
			2	167,46
			8	167,46
			10	167,46
04.11.2025	10:44:43,305	1		167,58
			1	167,58
			1	167,58
04.11.2025	10:44:30,042	7		167,62
			7	167,62
			7	167,62
04.11.2025	10:43:37,949	10		167,52
			10	167,52
			10	167,52
04.11.2025	10:43:31,901	6		167,36
			6	167,36
			6	167,36
04.11.2025	10:43:29,349	15		167,50
			15	167,50
			10	167,50
			5	167,50
04.11.2025	10:43:08,243	1		167,80
			1	167,80
			1	167,80
04.11.2025	10:42:54,005	11		167,92
			11	167,92
			11	167,92
04.11.2025	10:42:36,030	30		167,72
			30	167,72
			30	167,72
04.11.2025	10:42:29,350	4		167,88
			4	167,88
			4	167,88
04.11.2025	10:42:13,627	1		167,68
			1	167,68
			1	167,68
04.11.2025	10:40:56,645	16		167,84
			16	167,84
			16	167,84
04.11.2025	10:40:49,293	16		167,62
			16	167,62
			16	167,62
04.11.2025	10:40:21,810	90		167,66
			90	167,66
			90	167,66
04.11.2025	10:40:15,805	7		167,74
			7	167,74
			7	167,74
04.11.2025	10:39:51,017	203		167,80
			200	167,80
			191	167,80
			3	167,80
			12	167,80
04.11.2025	10:39:24,955	1		166,92
			1	166,92
			1	166,92
04.11.2025	10:39:19,288	30		166,86
			30	166,86
			30	166,86
04.11.2025	10:39:18,052	50		166,86
			50	166,86
			50	166,86
04.11.2025	10:39:08,751	14		166,98
			14	166,98
			14	166,98
04.11.2025	10:39:06,442	1		166,86
			1	166,86
			1	166,86
04.11.2025	10:39:02,333	15		167,00
			15	167,00
			15	167,00
04.11.2025	10:38:05,708	60		166,80
			60	166,80
			60	166,80
04.11.2025	10:38:00,725	174		166,90
			174	166,90
			174	166,90
04.11.2025	10:37:49,021	2		166,90
			2	166,90
			2	166,90
04.11.2025	10:37:22,988	10		166,90
			10	166,90
			10	166,90
04.11.2025	10:37:19,476	60		166,96
			60	166,96
			60	166,96
04.11.2025	10:37:18,929	15		166,80
			15	166,80
			15	166,80
04.11.2025	10:37:11,374	15		167,04
			15	167,04
			15	167,04
04.11.2025	10:37:02,115	52		167,00
			52	167,00
			52	167,00
04.11.2025	10:37:00,600	7		167,00
			2	167,00
			7	167,00
			5	167,00
04.11.2025	10:37:00,497	6		167,04
			6	167,04
			6	167,04
04.11.2025	10:37:00,450	100		167,00
			100	167,00
			20	167,00
			60	167,00
			20	167,00
04.11.2025	10:36:13,202	120		167,50
			120	167,50
			120	167,50
04.11.2025	10:36:06,656	10		167,52
			10	167,52
			10	167,52
04.11.2025	10:35:58,157	100		167,58
			100	167,58
			100	167,58
04.11.2025	10:35:55,500	25		167,56
			25	167,56
			25	167,56
04.11.2025	10:35:39,926	40		167,52
			40	167,52
			40	167,52
04.11.2025	10:35:29,001	67		167,60
			67	167,60
			67	167,60
04.11.2025	10:35:28,863	1		167,60
			1	167,60
			1	167,60
04.11.2025	10:35:19,824	5		167,58
			5	167,58
			5	167,58
04.11.2025	10:35:16,774	6		167,58
			6	167,58
			6	167,58
04.11.2025	10:35:12,823	12		167,60
			12	167,60
			12	167,60
04.11.2025	10:35:04,712	50		167,62
			50	167,62
			50	167,62
04.11.2025	10:34:47,478	29		167,30
			10	167,30
			9	167,30
			20	167,30
			19	167,30
04.11.2025	10:33:52,605	15		167,30
			15	167,30
			15	167,30
04.11.2025	10:33:51,208	40		167,30
			40	167,30
			40	167,30
04.11.2025	10:33:46,066	8		167,30
			8	167,30
			8	167,30
04.11.2025	10:33:39,580	270		167,30
			270	167,30
			270	167,30
04.11.2025	10:33:19,634	60		167,52
			60	167,52
			60	167,52
04.11.2025	10:32:42,067	250		167,26
			250	167,26
			250	167,26
04.11.2025	10:32:27,428	120		167,38
			120	167,38
			120	167,38
04.11.2025	10:32:18,461	30		167,50
			30	167,50
			30	167,50
04.11.2025	10:32:17,343	10		167,54
			10	167,54
			10	167,54
04.11.2025	10:31:31,754	31		167,16
			31	167,16
			31	167,16
04.11.2025	10:31:30,718	1		167,14
			1	167,14
			1	167,14
04.11.2025	10:31:26,831	10		167,12
			10	167,12
			10	167,12
04.11.2025	10:31:10,852	25		167,16
			25	167,16
			25	167,16
04.11.2025	10:31:01,692	25		167,16
			25	167,16
			25	167,16
04.11.2025	10:30:43,782	4		167,16
			4	167,16
			4	167,16
04.11.2025	10:30:35,625	10		167,24
			10	167,24
			10	167,24
04.11.2025	10:30:30,600	50		167,20
			50	167,20
			50	167,20
04.11.2025	10:30:20,217	45		167,20
			45	167,20
			45	167,20
04.11.2025	10:30:10,718	8		167,20
			8	167,20
			8	167,20
04.11.2025	10:30:06,306	100		167,08
			100	167,08
			100	167,08
04.11.2025	10:29:54,173	10		167,16
			10	167,16
			10	167,16
04.11.2025	10:29:48,777	20		166,98
			20	166,98
			20	166,98
04.11.2025	10:29:44,331	35		166,96
			35	166,96
			35	166,96
04.11.2025	10:29:37,332	9		167,00
			9	167,00
			9	167,00
04.11.2025	10:29:31,333	16		167,08
			16	167,08
			16	167,08
04.11.2025	10:29:25,217	15		167,00
			15	167,00
			15	167,00
04.11.2025	10:29:14,924	3		167,18
			3	167,18
			3	167,18
04.11.2025	10:29:13,430	100		167,04
			100	167,04
			100	167,04
04.11.2025	10:29:08,583	300		167,06
			300	167,06
			300	167,06
04.11.2025	10:29:02,119	110		167,06
			100	167,06
			10	167,06
			110	167,06
04.11.2025	10:28:52,757	300		167,16
			300	167,16
			300	167,16
04.11.2025	10:28:49,357	1		167,34
			1	167,34
			1	167,34
04.11.2025	10:28:41,978	10		167,30
			10	167,30
			10	167,30
04.11.2025	10:28:19,248	29		167,38
			29	167,38
			29	167,38
04.11.2025	10:28:03,035	2		167,30
			2	167,30
			2	167,30
04.11.2025	10:28:02,839	70		167,56
			70	167,56
			63	167,56
			7	167,56
04.11.2025	10:28:02,288	210		167,16
			210	167,16
			210	167,16
04.11.2025	10:27:49,337	30		167,02
			30	167,02
			30	167,02
04.11.2025	10:27:49,152	45		167,02
			45	167,02
			45	167,02
04.11.2025	10:27:28,044	50		166,80
			50	166,80
			50	166,80
04.11.2025	10:27:21,447	1		166,78
			1	166,78
			1	166,78
04.11.2025	10:27:15,934	35		166,64
			35	166,64
			35	166,64
04.11.2025	10:27:11,282	1		166,78
			1	166,78
			1	166,78
04.11.2025	10:26:47,433	10		166,70
			10	166,70
			10	166,70
04.11.2025	10:26:37,163	10		166,50
			10	166,50
			10	166,50
04.11.2025	10:26:32,965	2		166,52
			2	166,52
			2	166,52
04.11.2025	10:26:24,199	6		166,26
			6	166,26
			6	166,26
04.11.2025	10:26:11,434	1		166,22
			1	166,22
			1	166,22
04.11.2025	10:26:02,811	75		166,14
			75	166,14
			75	166,14
04.11.2025	10:25:47,020	85		166,14
			25	166,14
			20	166,14
			40	166,14
			85	166,14
04.11.2025	10:25:46,934	30		166,14
			30	166,14
			30	166,14
04.11.2025	10:25:19,493	300		166,22
			270	166,22
			300	166,22
			30	166,22
04.11.2025	10:25:19,373	177		166,22
			177	166,22
			100	166,22
			22	166,22
			8	166,22
			7	166,22
			40	166,22
04.11.2025	10:25:18,757	10		166,52
			10	166,52
			5	166,52
			5	166,52
04.11.2025	10:25:18,681	1		166,74
			1	166,74
			1	166,74
04.11.2025	10:25:03,406	207		166,56
			15	166,56
			17	166,56
			40	166,56
			70	166,56
			207	166,56
			65	166,56
04.11.2025	10:25:03,249	3		166,56
			3	166,56
			3	166,56
04.11.2025	10:24:53,290	1		167,26
			1	167,26
			1	167,26
04.11.2025	10:24:46,470	26		166,92
			26	166,92
			26	166,92
04.11.2025	10:24:40,999	10		167,02
			10	167,02
			10	167,02
04.11.2025	10:24:28,696	4		167,16
			4	167,16
			4	167,16
04.11.2025	10:24:28,437	3		167,18
			3	167,18
			3	167,18
04.11.2025	10:23:53,888	49		167,34
			49	167,34
			49	167,34
04.11.2025	10:23:49,722	1		167,30
			1	167,30
			1	167,30
04.11.2025	10:23:48,617	1		167,32
			1	167,32
			1	167,32
04.11.2025	10:23:38,258	1		167,42
			1	167,42
			1	167,42
04.11.2025	10:23:31,213	109		167,30
			109	167,30
			109	167,30
04.11.2025	10:23:25,743	15		167,24
			15	167,24
			15	167,24
04.11.2025	10:23:13,379	12		167,40
			12	167,40
			12	167,40
04.11.2025	10:23:03,462	3		167,32
			3	167,32
			3	167,32
04.11.2025	10:23:00,059	50		167,32
			50	167,32
			50	167,32
04.11.2025	10:22:54,305	15		167,44
			15	167,44
			15	167,44
04.11.2025	10:22:40,733	30		167,60
			30	167,60
			30	167,60
04.11.2025	10:22:29,363	88		167,24
			32	167,24
			25	167,24
			5	167,24
			45	167,24
			7	167,24
			1	167,24
			50	167,24
			6	167,24
			5	167,24
04.11.2025	10:21:39,575	300		166,94
			60	166,94
			70	166,94
			150	166,94
			300	166,94
			20	166,94
04.11.2025	10:21:39,393	362		166,94
			125	166,94
			300	166,94
			8	166,94
			12	166,94
			50	166,94
			98	166,94
			131	166,94
04.11.2025	10:21:39,291	8		166,94
			8	166,94
			6	166,94
			2	166,94
04.11.2025	10:21:32,854	3		167,10
			3	167,10
			3	167,10
04.11.2025	10:21:29,131	1		167,16
			1	167,16
			1	167,16
04.11.2025	10:21:23,026	60		167,10
			60	167,10
			60	167,10
04.11.2025	10:21:13,096	36		167,26
			36	167,26
			36	167,26
04.11.2025	10:20:56,152	37		167,50
			17	167,50
			37	167,50
			20	167,50
04.11.2025	10:20:47,636	4		167,66
			4	167,66
			4	167,66
04.11.2025	10:20:39,950	1		167,80
			1	167,80
			1	167,80
04.11.2025	10:20:34,187	1		167,66
			1	167,66
			1	167,66
04.11.2025	10:20:33,402	100		167,80
			100	167,80
			100	167,80
04.11.2025	10:19:13,226	4		167,54
			4	167,54
			4	167,54
04.11.2025	10:19:02,522	35		167,46
			35	167,46
			35	167,46
04.11.2025	10:18:42,365	10		167,50
			10	167,50
			10	167,50
04.11.2025	10:18:38,177	4		167,52
			4	167,52
			4	167,52
04.11.2025	10:18:31,361	5		167,64
			5	167,64
			5	167,64
04.11.2025	10:18:29,016	60		167,74
			60	167,74
			60	167,74
04.11.2025	10:18:27,086	2		167,60
			2	167,60
			2	167,60
04.11.2025	10:18:14,394	60		167,98
			60	167,98
			60	167,98
04.11.2025	10:18:08,314	300		167,98
			300	167,98
			300	167,98
04.11.2025	10:18:03,540	1		167,88
			1	167,88
			1	167,88
04.11.2025	10:17:56,677	113		167,82
			10	167,82
			113	167,82
			3	167,82
			100	167,82
04.11.2025	10:17:51,660	40		167,24
			40	167,24
			40	167,24
04.11.2025	10:17:42,356	200		167,52
			200	167,52
			200	167,52
04.11.2025	10:17:37,565	210		167,52
			5	167,52
			15	167,52
			15	167,52
			210	167,52
			20	167,52
			10	167,52
			100	167,52
			45	167,52
04.11.2025	10:17:31,483	837		167,42
			12	167,42
			200	167,42
			20	167,42
			36	167,42
			20	167,42
			10	167,42
			14	167,42
			327	167,42
			20	167,42
			7	167,42
			30	167,42
			5	167,42
			12	167,42
			529	167,42
			93	167,42
			10	167,42
			18	167,42
			10	167,42
			23	167,42
			30	167,42
			66	167,42
			60	167,42
			2	167,42
			65	167,42
			7	167,42
			48	167,42
04.11.2025	10:17:11,857	484		167,74
			14	167,74
			60	167,74
			8	167,74
			60	167,74
			100	167,74
			7	167,74
			10	167,74
			71	167,74
			4	167,74
			30	167,74
			5	167,74
			50	167,74
			80	167,74
			250	167,74
			67	167,74
			65	167,74
			15	167,74
			15	167,74
			10	167,74
			30	167,74
			17	167,74
04.11.2025	10:17:04,978	400		168,08
			90	168,08
			5	168,08
			65	168,08
			20	168,08
			16	168,08
			6	168,08
			200	168,08
			196	168,08
			200	168,08
			2	168,08
04.11.2025	10:16:29,210	210		168,52
			10	168,52
			200	168,52
			210	168,52
04.11.2025	10:16:20,637	188		168,60
			188	168,60
			188	168,60
04.11.2025	10:16:15,162	18		168,80
			18	168,80
			18	168,80
04.11.2025	10:16:10,415	30		168,88
			30	168,88
			30	168,88
04.11.2025	10:16:09,616	110		168,90
			100	168,90
			110	168,90
			10	168,90
04.11.2025	10:16:08,202	200		168,92
			200	168,92
			200	168,92
04.11.2025	10:16:04,163	251		169,00
			116	169,00
			251	169,00
			60	169,00
			25	169,00
			50	169,00
04.11.2025	10:16:01,656	140		169,10
			20	169,10
			100	169,10
			10	169,10
			10	169,10
			140	169,10
04.11.2025	10:14:44,415	100		169,30
			100	169,30
			100	169,30
04.11.2025	10:14:11,153	10		169,26
			10	169,26
			10	169,26
04.11.2025	10:13:54,061	25		169,16
			25	169,16
			25	169,16
04.11.2025	10:13:36,363	26		169,16
			26	169,16
			26	169,16
04.11.2025	10:12:54,509	59		169,52
			59	169,52
			59	169,52
04.11.2025	10:12:45,275	4		169,32
			4	169,32
			4	169,32
04.11.2025	10:12:09,805	4		169,72
			4	169,72
			4	169,72
04.11.2025	10:11:51,711	2		169,72
			2	169,72
			2	169,72
04.11.2025	10:11:27,249	1		169,62
			1	169,62
			1	169,62
04.11.2025	10:11:25,773	25		169,62
			25	169,62
			25	169,62
04.11.2025	10:11:12,472	2		169,26
			2	169,26
			2	169,26
04.11.2025	10:09:33,195	50		169,10
			50	169,10
			50	169,10
04.11.2025	10:09:11,812	60		169,26
			60	169,26
			60	169,26
04.11.2025	10:08:59,407	120		169,28
			120	169,28
			120	169,28
04.11.2025	10:08:27,235	10		169,20
			10	169,20
			10	169,20
04.11.2025	10:08:15,036	54		169,32
			54	169,32
			54	169,32
04.11.2025	10:07:43,021	15		169,36
			15	169,36
			15	169,36
04.11.2025	10:07:39,267	28		169,40
			28	169,40
			28	169,40
04.11.2025	10:07:11,930	6		169,58
			6	169,58
			6	169,58
04.11.2025	10:07:03,294	2		169,66
			2	169,66
			2	169,66
04.11.2025	10:06:53,762	1		169,76
			1	169,76
			1	169,76
04.11.2025	10:06:14,526	15		169,54
			15	169,54
			15	169,54
04.11.2025	10:06:09,552	3		169,38
			3	169,38
			3	169,38
04.11.2025	10:05:56,854	1		169,30
			1	169,30
			1	169,30
04.11.2025	10:05:40,927	20		169,42
			20	169,42
			20	169,42
04.11.2025	10:05:39,412	100		169,22
			100	169,22
			100	169,22
04.11.2025	10:05:35,620	1		169,18
			1	169,18
			1	169,18
04.11.2025	10:05:23,885	50		168,92
			24	168,92
			11	168,92
			15	168,92
			50	168,92
04.11.2025	10:05:19,511	199		169,00
			199	169,00
			50	169,00
			10	169,00
			50	169,00
			30	169,00
			59	169,00
04.11.2025	10:05:19,447	15		169,02
			15	169,02
			15	169,02
04.11.2025	10:05:19,377	3		169,02
			3	169,02
			3	169,02
04.11.2025	10:05:19,219	30		169,10
			30	169,10
			30	169,10
04.11.2025	10:05:17,823	660		169,30
			15	169,30
			600	169,30
			200	169,30
			460	169,30
			15	169,30
			30	169,30
04.11.2025	10:05:09,876	200		169,50
			200	169,50
			200	169,50
04.11.2025	10:05:06,896	19		169,54
			19	169,54
			19	169,54
04.11.2025	10:05:02,027	3		169,54
			3	169,54
			3	169,54
04.11.2025	10:05:01,283	4		169,66
			4	169,66
			4	169,66
04.11.2025	10:05:00,666	100		169,78
			100	169,78
			100	169,78
04.11.2025	10:04:53,952	200		169,78
			200	169,78
			200	169,78
04.11.2025	10:04:50,258	8		169,82
			8	169,82
			8	169,82
04.11.2025	10:04:33,755	20		169,72
			20	169,72
			20	169,72
04.11.2025	10:04:14,257	200		169,50
			200	169,50
			200	169,50
04.11.2025	10:04:13,829	20		169,70
			20	169,70
			20	169,70
04.11.2025	10:04:13,731	2		169,80
			2	169,80
			2	169,80
04.11.2025	10:04:12,599	10		169,82
			10	169,82
			10	169,82
04.11.2025	10:03:58,270	3		170,12
			3	170,12
			3	170,12
04.11.2025	10:03:58,144	8		169,88
			8	169,88
			8	169,88
04.11.2025	10:03:53,234	1		170,00
			1	170,00
			1	170,00
04.11.2025	10:03:24,820	300		170,00
			300	170,00
			300	170,00
04.11.2025	10:03:21,336	5		170,02
			5	170,02
			5	170,02
04.11.2025	10:03:18,697	10		170,18
			10	170,18
			10	170,18
04.11.2025	10:02:58,336	319		170,30
			6	170,30
			10	170,30
			88	170,30
			30	170,30
			100	170,30
			107	170,30
			15	170,30
			32	170,30
			50	170,30
			200	170,30
04.11.2025	09:59:38,110	200		169,82
			200	169,82
			200	169,82
04.11.2025	09:59:34,913	45		169,66
			45	169,66
			45	169,66
04.11.2025	09:59:24,878	29		169,72
			29	169,72
			29	169,72
04.11.2025	09:59:13,522	4		169,68
			4	169,68
			4	169,68
04.11.2025	09:58:29,544	6		169,52
			6	169,52
			6	169,52
04.11.2025	09:58:28,934	8		169,76
			8	169,76
			8	169,76
04.11.2025	09:57:56,307	5		169,80
			5	169,80
			5	169,80
04.11.2025	09:57:40,239	6		169,82
			6	169,82
			6	169,82
04.11.2025	09:57:31,294	5		169,62
			5	169,62
			5	169,62
04.11.2025	09:57:25,022	54		169,62
			4	169,62
			54	169,62
			50	169,62
04.11.2025	09:57:24,898	200		169,62
			200	169,62
			200	169,62
04.11.2025	09:56:14,796	200		169,60
			200	169,60
			200	169,60
04.11.2025	09:56:14,738	200		169,60
			200	169,60
			200	169,60
04.11.2025	09:55:53,524	24		169,84
			24	169,84
			24	169,84
04.11.2025	09:55:38,216	3		169,52
			3	169,52
			3	169,52
04.11.2025	09:55:30,586	1		169,78
			1	169,78
			1	169,78
04.11.2025	09:54:59,777	5		169,78
			5	169,78
			5	169,78
04.11.2025	09:54:46,186	10		169,96
			10	169,96
			10	169,96
04.11.2025	09:54:14,660	30		169,56
			30	169,56
			10	169,56
			20	169,56
04.11.2025	09:53:10,837	7		169,80
			7	169,80
			7	169,80
04.11.2025	09:52:54,463	29		169,98
			29	169,98
			29	169,98
04.11.2025	09:52:48,237	5		170,04
			5	170,04
			5	170,04
04.11.2025	09:52:42,015	2		170,06
			2	170,06
			2	170,06
04.11.2025	09:52:32,008	150		170,08
			150	170,08
			150	170,08
04.11.2025	09:51:10,712	10		169,92
			10	169,92
			10	169,92
04.11.2025	09:50:07,485	5		169,90
			5	169,90
			5	169,90
04.11.2025	09:50:01,147	70		169,64
			70	169,64
			70	169,64
04.11.2025	09:49:39,699	10		169,62
			10	169,62
			10	169,62
04.11.2025	09:49:28,688	50		169,90
			50	169,90
			50	169,90
04.11.2025	09:49:24,210	5		169,90
			5	169,90
			5	169,90
04.11.2025	09:49:12,131	6		169,90
			6	169,90
			6	169,90
04.11.2025	09:48:30,941	6		169,60
			6	169,60
			6	169,60
04.11.2025	09:48:21,159	1		169,88
			1	169,88
			1	169,88
04.11.2025	09:48:07,659	49		169,60
			49	169,60
			49	169,60
04.11.2025	09:48:05,060	7		169,60
			7	169,60
			7	169,60
04.11.2025	09:47:47,331	17		169,52
			17	169,52
			17	169,52
04.11.2025	09:46:34,419	20		169,70
			13	169,70
			6	169,70
			1	169,70
			20	169,70
04.11.2025	09:46:30,558	174		169,76
			174	169,76
			174	169,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 175,88 / Ask: 175,96
Stückzahl: 113 966
-2,10%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 10:59:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung