Tradegate Exchange

BYD Co. Ltd.

133

13.39

Date	Time	Volume	Order Volume	Price
01/07/2025	08:23:55.918	5		13.39
			5	13.39
			5	13.39
01/07/2025	08:23:28.508	6		13.39
			6	13.39
			6	13.39
01/07/2025	08:21:26.011	600		13.395
			600	13.395
			600	13.395
01/07/2025	08:20:58.839	1 000		13.405
			1 000	13.405
			1 000	13.405
01/07/2025	08:20:05.356	15		13.415
			15	13.415
			15	13.415
01/07/2025	08:18:58.093	100		13.415
			100	13.415
			100	13.415
01/07/2025	08:17:46.253	45		13.305
			13	13.305
			32	13.305
			45	13.305
01/07/2025	08:16:33.230	500		13.42
			500	13.42
			500	13.42
01/07/2025	08:15:32.335	1		13.435
			1	13.435
			1	13.435
01/07/2025	08:14:58.130	226		13.435
			226	13.435
			226	13.435
01/07/2025	08:14:03.459	41		13.435
			41	13.435
			41	13.435
01/07/2025	08:14:01.780	49		13.40
			49	13.40
			49	13.40
01/07/2025	08:13:58.841	40		13.43
			40	13.43
			40	13.43
01/07/2025	08:11:36.187	2		13.435
			2	13.435
			2	13.435
01/07/2025	08:10:48.468	100		13.39
			100	13.39
			100	13.39
01/07/2025	08:08:19.364	188		13.435
			188	13.435
			188	13.435
01/07/2025	08:06:49.459	186		13.435
			186	13.435
			186	13.435
01/07/2025	08:06:27.423	10		13.435
			10	13.435
			10	13.435
01/07/2025	08:06:14.418	500		13.40
			500	13.40
			500	13.40
01/07/2025	08:06:11.336	500		13.40
			500	13.40
			500	13.40
01/07/2025	08:05:48.144	50		13.415
			50	13.415
			50	13.415
01/07/2025	08:05:30.262	300		13.415
			300	13.415
			300	13.415
01/07/2025	08:04:57.345	30		13.415
			30	13.415
			30	13.415
01/07/2025	08:04:14.186	38		13.415
			38	13.415
			38	13.415
01/07/2025	08:01:16.246	50		13.415
			50	13.415
			50	13.415
01/07/2025	08:00:58.917	15		13.38
			15	13.38
			15	13.38
01/07/2025	08:00:24.518	577		13.415
			500	13.415
			577	13.415
			77	13.415
01/07/2025	08:00:20.464	501		13.40
			500	13.40
			501	13.40
			1	13.40
01/07/2025	07:59:42.536	500		13.395
			500	13.395
			500	13.395
01/07/2025	07:57:40.511	800		13.395
			800	13.395
			800	13.395
01/07/2025	07:57:25.325	10		13.395
			10	13.395
			10	13.395
01/07/2025	07:56:25.639	40		13.38
			40	13.38
			40	13.38
01/07/2025	07:55:09.901	10		13.395
			10	13.395
			10	13.395
01/07/2025	07:55:08.993	500		13.38
			500	13.38
			500	13.38
01/07/2025	07:54:52.527	500		13.38
			500	13.38
			500	13.38
01/07/2025	07:54:49.312	500		13.38
			500	13.38
			500	13.38
01/07/2025	07:54:46.916	500		13.38
			500	13.38
			500	13.38
01/07/2025	07:53:48.263	1 000		13.375
			1 000	13.375
			1 000	13.375
01/07/2025	07:52:42.658	5		13.375
			5	13.375
			5	13.375
01/07/2025	07:52:15.253	500		13.36
			500	13.36
			500	13.36
01/07/2025	07:52:12.870	500		13.36
			500	13.36
			500	13.36
01/07/2025	07:52:09.849	500		13.36
			500	13.36
			500	13.36
01/07/2025	07:50:41.189	1 000		13.355
			1 000	13.355
			1 000	13.355
01/07/2025	07:50:22.967	500		13.36
			500	13.36
			500	13.36
01/07/2025	07:50:21.478	500		13.355
			500	13.355
			500	13.355
01/07/2025	07:49:29.852	75		13.355
			75	13.355
			75	13.355
01/07/2025	07:49:25.189	1		13.305
			1	13.305
			1	13.305
01/07/2025	07:49:22.884	10		13.355
			10	13.355
			10	13.355
01/07/2025	07:48:24.404	10		13.35
			10	13.35
			10	13.35
01/07/2025	07:48:14.509	1 000		13.345
			100	13.345
			1 000	13.345
			900	13.345
01/07/2025	07:47:51.673	40		13.33
			40	13.33
			40	13.33
01/07/2025	07:46:51.959	190		13.305
			190	13.305
			40	13.305
			150	13.305
01/07/2025	07:44:57.632	20		13.355
			20	13.355
			20	13.355
01/07/2025	07:44:27.286	10		13.355
			10	13.355
			10	13.355
01/07/2025	07:43:27.977	120		13.355
			120	13.355
			120	13.355
01/07/2025	07:42:54.367	300		13.305
			200	13.305
			300	13.305
			100	13.305
01/07/2025	07:42:11.455	30		13.355
			30	13.355
			30	13.355
01/07/2025	07:39:42.792	50		13.355
			50	13.355
			50	13.355
01/07/2025	07:38:37.621	40		13.355
			40	13.355
			40	13.355
01/07/2025	07:36:33.897	500		13.305
			500	13.305
			500	13.305
01/07/2025	07:35:43.071	200		13.355
			200	13.355
			200	13.355
01/07/2025	07:35:20.124	1 000		13.355
			1 000	13.355
			1 000	13.355
01/07/2025	07:34:21.617	10		13.355
			10	13.355
			10	13.355
01/07/2025	07:33:47.085	652		13.305
			652	13.305
			652	13.305
01/07/2025	07:33:21.147	2 081		13.31
			2 081	13.31
			1 781	13.31
			225	13.31
			75	13.31
01/07/2025	07:33:05.218	500		13.315
			500	13.315
			500	13.315
01/07/2025	07:32:25.458	100		13.315
			100	13.315
			100	13.315
01/07/2025	07:31:56.665	50		13.315
			50	13.315
			50	13.315
01/07/2025	07:31:23.978	2 000		13.325
			2 000	13.325
			2 000	13.325
01/07/2025	07:31:17.180	3 000		13.32
			2 000	13.32
			1 000	13.32
			3 000	13.32
01/07/2025	07:30:44.698	1 690		13.315
			1 689	13.315
			1	13.315
			690	13.315
			1 000	13.315
01/07/2025	07:30:07.050	311		13.315
			310	13.315
			311	13.315
			1	13.315
01/07/2025	07:30:00.969	4 432		13.31
			100	13.31
			40	13.31
			75	13.31
			1 300	13.31
			100	13.31
			99	13.31
			5	13.31
			100	13.31
			204	13.31
			1	13.31
			10	13.31
			1	13.31
			75	13.31
			100	13.31
			3	13.31
			20	13.31
			50	13.31
			20	13.31
			1 000	13.31
			17	13.31
			20	13.31
			20	13.31
			75	13.31
			122	13.31
			8	13.31
			200	13.31
			100	13.31
			1 000	13.31
			11	13.31
			50	13.31
			18	13.31
			7	13.31
			769	13.31
			10	13.31
			1 123	13.31
			21	13.31
			100	13.31
			18	13.31
			100	13.31
			6	13.31
			75	13.31
			7	13.31
			1	13.31
			10	13.31
			199	13.31
			18	13.31
			1 190	13.31
			250	13.31
			8	13.31
			8	13.31

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 0.00 / Ask: 254.10
Volume: 38 077
-5.84%

Top 5 Turnover

Realtime Quotes
Last Update:
01/07/2025 @ 08:25:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice