Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1543

1684

13,435

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.06.2025	14:45:23,661	50		13,425
			50	13,425
			50	13,425
30.06.2025	14:45:00,116	35		13,435
			35	13,435
			35	13,435
30.06.2025	14:44:12,544	1 000		13,435
			1 000	13,435
			1 000	13,435
30.06.2025	14:43:57,840	1 000		13,435
			1 000	13,435
			1 000	13,435
30.06.2025	14:43:47,425	1 000		13,435
			1 000	13,435
			1 000	13,435
30.06.2025	14:43:12,025	20		13,435
			20	13,435
			20	13,435
30.06.2025	14:43:10,724	10		13,435
			10	13,435
			10	13,435
30.06.2025	14:42:54,323	40		13,435
			40	13,435
			40	13,435
30.06.2025	14:40:53,002	2		13,435
			2	13,435
			2	13,435
30.06.2025	14:40:32,746	100		13,435
			100	13,435
			100	13,435
30.06.2025	14:40:10,178	100		13,435
			100	13,435
			100	13,435
30.06.2025	14:39:59,601	6		13,435
			6	13,435
			6	13,435
30.06.2025	14:38:14,670	5		13,435
			5	13,435
			5	13,435
30.06.2025	14:37:52,912	100		13,435
			100	13,435
			100	13,435
30.06.2025	14:36:32,785	100		13,435
			100	13,435
			100	13,435
30.06.2025	14:35:44,795	500		13,435
			500	13,435
			500	13,435
30.06.2025	14:33:55,244	100		13,435
			100	13,435
			100	13,435
30.06.2025	14:33:47,207	20		13,435
			20	13,435
			20	13,435
30.06.2025	14:33:21,027	2		13,435
			2	13,435
			2	13,435
30.06.2025	14:33:15,740	80		13,435
			80	13,435
			80	13,435
30.06.2025	14:33:14,626	100		13,435
			100	13,435
			100	13,435
30.06.2025	14:33:12,206	100		13,435
			100	13,435
			100	13,435
30.06.2025	14:32:58,116	575		13,425
			575	13,425
			575	13,425
30.06.2025	14:32:06,947	90		13,435
			90	13,435
			90	13,435
30.06.2025	14:31:56,354	5		13,435
			5	13,435
			5	13,435
30.06.2025	14:31:44,618	230		13,425
			230	13,425
			230	13,425
30.06.2025	14:31:42,153	88		13,425
			88	13,425
			10	13,425
			78	13,425
30.06.2025	14:30:40,315	100		13,435
			100	13,435
			100	13,435
30.06.2025	14:25:54,479	81		13,44
			81	13,44
			81	13,44
30.06.2025	14:25:23,134	20		13,44
			20	13,44
			20	13,44
30.06.2025	14:23:25,455	130		13,44
			130	13,44
			130	13,44
30.06.2025	14:23:03,884	12		13,44
			12	13,44
			12	13,44
30.06.2025	14:23:01,166	75		13,44
			75	13,44
			75	13,44
30.06.2025	14:22:50,926	40		13,44
			40	13,44
			40	13,44
30.06.2025	14:21:29,998	100		13,44
			100	13,44
			100	13,44
30.06.2025	14:21:19,766	200		13,44
			200	13,44
			200	13,44
30.06.2025	14:18:18,042	200		13,44
			200	13,44
			200	13,44
30.06.2025	14:17:55,658	100		13,44
			100	13,44
			100	13,44
30.06.2025	14:17:25,873	10		13,44
			10	13,44
			10	13,44
30.06.2025	14:16:37,590	70		13,44
			70	13,44
			70	13,44
30.06.2025	14:16:22,968	333		13,44
			333	13,44
			333	13,44
30.06.2025	14:15:37,817	80		13,44
			80	13,44
			80	13,44
30.06.2025	14:14:04,032	50		13,44
			50	13,44
			50	13,44
30.06.2025	14:12:18,169	3		13,415
			3	13,415
			3	13,415
30.06.2025	14:12:12,982	10		13,44
			10	13,44
			10	13,44
30.06.2025	14:10:58,082	9		13,44
			9	13,44
			9	13,44
30.06.2025	14:10:03,977	5		13,405
			5	13,405
			5	13,405
30.06.2025	14:09:00,253	80		13,44
			80	13,44
			80	13,44
30.06.2025	14:08:55,617	12		13,44
			12	13,44
			12	13,44
30.06.2025	14:08:54,671	10		13,44
			10	13,44
			10	13,44
30.06.2025	14:08:23,878	70		13,44
			70	13,44
			70	13,44
30.06.2025	14:07:20,803	4		13,44
			4	13,44
			4	13,44
30.06.2025	14:07:17,762	500		13,44
			500	13,44
			500	13,44
30.06.2025	14:07:17,664	1 000		13,44
			1 000	13,44
			1 000	13,44
30.06.2025	14:07:08,754	777		13,405
			777	13,405
			777	13,405
30.06.2025	14:06:45,740	12		13,44
			12	13,44
			12	13,44
30.06.2025	14:06:36,041	6		13,44
			6	13,44
			6	13,44
30.06.2025	14:06:21,611	50		13,44
			40	13,44
			50	13,44
			10	13,44
30.06.2025	14:06:10,281	2		13,44
			2	13,44
			2	13,44
30.06.2025	14:03:54,278	140		13,405
			140	13,405
			100	13,405
			40	13,405
30.06.2025	14:02:18,261	150		13,44
			150	13,44
			150	13,44
30.06.2025	14:01:32,775	3		13,405
			3	13,405
			3	13,405
30.06.2025	14:01:03,093	3		13,44
			3	13,44
			3	13,44
30.06.2025	13:59:47,111	5		13,405
			5	13,405
			5	13,405
30.06.2025	13:59:17,571	70		13,44
			70	13,44
			70	13,44
30.06.2025	13:59:17,388	80		13,44
			40	13,44
			40	13,44
			80	13,44
30.06.2025	13:59:11,986	19		13,43
			19	13,43
			19	13,43
30.06.2025	13:59:08,112	5		13,44
			5	13,44
			5	13,44
30.06.2025	13:58:36,225	100		13,44
			100	13,44
			100	13,44
30.06.2025	13:58:29,135	2		13,44
			2	13,44
			2	13,44
30.06.2025	13:56:17,489	385		13,44
			385	13,44
			385	13,44
30.06.2025	13:56:08,244	100		13,44
			100	13,44
			100	13,44
30.06.2025	13:54:26,582	2		13,44
			2	13,44
			2	13,44
30.06.2025	13:53:30,160	800		13,44
			800	13,44
			800	13,44
30.06.2025	13:52:54,921	70		13,44
			70	13,44
			70	13,44
30.06.2025	13:52:12,559	75		13,405
			75	13,405
			75	13,405
30.06.2025	13:51:26,798	960		13,44
			960	13,44
			960	13,44
30.06.2025	13:50:35,591	10		13,44
			10	13,44
			10	13,44
30.06.2025	13:50:33,158	22		13,44
			22	13,44
			22	13,44
30.06.2025	13:50:16,176	50		13,44
			50	13,44
			50	13,44
30.06.2025	13:50:12,633	30		13,43
			30	13,43
			30	13,43
30.06.2025	13:49:29,437	5		13,44
			5	13,44
			5	13,44
30.06.2025	13:49:22,376	1 000		13,44
			1 000	13,44
			1 000	13,44
30.06.2025	13:48:19,202	250		13,44
			250	13,44
			250	13,44
30.06.2025	13:47:32,495	700		13,405
			40	13,405
			660	13,405
			700	13,405
30.06.2025	13:47:25,871	1		13,44
			1	13,44
			1	13,44
30.06.2025	13:47:05,090	20		13,44
			20	13,44
			20	13,44
30.06.2025	13:46:48,033	100		13,44
			100	13,44
			100	13,44
30.06.2025	13:46:29,183	72		13,44
			72	13,44
			72	13,44
30.06.2025	13:46:10,740	306		13,405
			306	13,405
			306	13,405
30.06.2025	13:45:56,625	400		13,44
			400	13,44
			400	13,44
30.06.2025	13:45:28,236	55		13,405
			55	13,405
			55	13,405
30.06.2025	13:45:10,413	1		13,44
			1	13,44
			1	13,44
30.06.2025	13:44:43,343	280		13,44
			280	13,44
			280	13,44
30.06.2025	13:44:33,979	150		13,44
			150	13,44
			150	13,44
30.06.2025	13:44:23,840	20		13,44
			20	13,44
			20	13,44
30.06.2025	13:43:34,134	35		13,385
			35	13,385
			35	13,385
30.06.2025	13:41:52,972	100		13,44
			60	13,44
			40	13,44
			100	13,44
30.06.2025	13:38:32,179	16		13,44
			16	13,44
			16	13,44
30.06.2025	13:38:31,169	180		13,385
			180	13,385
			180	13,385
30.06.2025	13:38:14,906	50		13,44
			50	13,44
			50	13,44
30.06.2025	13:37:34,857	50		13,44
			50	13,44
			50	13,44
30.06.2025	13:36:35,525	300		13,385
			100	13,385
			200	13,385
			300	13,385
30.06.2025	13:36:06,799	8		13,44
			8	13,44
			8	13,44
30.06.2025	13:35:55,538	150		13,44
			150	13,44
			150	13,44
30.06.2025	13:35:44,256	33		13,44
			33	13,44
			33	13,44
30.06.2025	13:35:31,483	14		13,44
			14	13,44
			14	13,44
30.06.2025	13:34:50,876	100		13,44
			100	13,44
			100	13,44
30.06.2025	13:34:34,856	4		13,385
			4	13,385
			4	13,385
30.06.2025	13:33:33,120	40		13,415
			40	13,415
			40	13,415
30.06.2025	13:33:27,926	1 000		13,42
			1 000	13,42
			1 000	13,42
30.06.2025	13:32:41,577	30		13,44
			30	13,44
			30	13,44
30.06.2025	13:32:38,837	18		13,44
			18	13,44
			18	13,44
30.06.2025	13:31:16,282	4		13,44
			4	13,44
			4	13,44
30.06.2025	13:30:40,298	20		13,44
			20	13,44
			20	13,44
30.06.2025	13:29:58,509	1 000		13,43
			1 000	13,43
			1 000	13,43
30.06.2025	13:28:17,126	300		13,44
			300	13,44
			300	13,44
30.06.2025	13:28:07,053	7		13,44
			7	13,44
			7	13,44
30.06.2025	13:27:03,429	918		13,42
			918	13,42
			918	13,42
30.06.2025	13:26:36,469	5		13,44
			5	13,44
			5	13,44
30.06.2025	13:26:10,931	68		13,44
			68	13,44
			68	13,44
30.06.2025	13:25:55,144	100		13,44
			100	13,44
			100	13,44
30.06.2025	13:25:33,073	69		13,42
			69	13,42
			69	13,42
30.06.2025	13:24:52,973	600		13,41
			600	13,41
			600	13,41
30.06.2025	13:24:27,031	3		13,44
			3	13,44
			3	13,44
30.06.2025	13:24:10,859	1 000		13,445
			460	13,445
			500	13,445
			40	13,445
			1 000	13,445
30.06.2025	13:23:59,056	1 000		13,43
			1 000	13,43
			1 000	13,43
30.06.2025	13:23:57,719	110		13,43
			110	13,43
			110	13,43
30.06.2025	13:23:55,332	20		13,43
			20	13,43
			20	13,43
30.06.2025	13:23:45,757	8		13,43
			8	13,43
			8	13,43
30.06.2025	13:22:43,376	11		13,44
			11	13,44
			11	13,44
30.06.2025	13:22:39,854	5		13,44
			5	13,44
			5	13,44
30.06.2025	13:21:05,201	100		13,44
			100	13,44
			100	13,44
30.06.2025	13:20:58,841	111		13,44
			111	13,44
			111	13,44
30.06.2025	13:20:48,182	29		13,44
			29	13,44
			29	13,44
30.06.2025	13:20:23,687	90		13,44
			90	13,44
			90	13,44
30.06.2025	13:19:58,648	11		13,44
			11	13,44
			11	13,44
30.06.2025	13:19:00,009	25		13,44
			25	13,44
			25	13,44
30.06.2025	13:17:40,866	100		13,44
			100	13,44
			100	13,44
30.06.2025	13:17:15,035	74		13,44
			74	13,44
			74	13,44
30.06.2025	13:17:13,488	100		13,42
			100	13,42
			100	13,42
30.06.2025	13:17:06,442	1 000		13,425
			1 000	13,425
			1 000	13,425
30.06.2025	13:17:01,546	7		13,44
			7	13,44
			7	13,44
30.06.2025	13:16:18,895	30		13,395
			30	13,395
			30	13,395
30.06.2025	13:16:18,666	360		13,395
			360	13,395
			360	13,395
30.06.2025	13:16:00,856	75		13,395
			75	13,395
			75	13,395
30.06.2025	13:15:31,246	80		13,44
			80	13,44
			80	13,44
30.06.2025	13:15:27,344	70		13,44
			70	13,44
			70	13,44
30.06.2025	13:14:40,804	150		13,44
			150	13,44
			150	13,44
30.06.2025	13:14:25,912	846		13,40
			40	13,40
			110	13,40
			16	13,40
			135	13,40
			400	13,40
			145	13,40
			846	13,40
30.06.2025	13:14:23,640	597		13,405
			597	13,405
			597	13,405
30.06.2025	13:14:20,265	760		13,41
			700	13,41
			60	13,41
			760	13,41
30.06.2025	13:14:00,696	1 000		13,415
			1 000	13,415
			1 000	13,415
30.06.2025	13:13:59,826	1 000		13,415
			1 000	13,415
			1 000	13,415
30.06.2025	13:13:25,053	40		13,415
			40	13,415
			40	13,415
30.06.2025	13:10:50,055	1 000		13,44
			1 000	13,44
			1 000	13,44
30.06.2025	13:09:40,397	40		13,44
			40	13,44
			40	13,44
30.06.2025	13:08:40,389	20		13,44
			20	13,44
			20	13,44
30.06.2025	13:08:39,409	5		13,415
			5	13,415
			5	13,415
30.06.2025	13:07:36,811	50		13,44
			50	13,44
			50	13,44
30.06.2025	13:07:35,421	10		13,44
			10	13,44
			10	13,44
30.06.2025	13:07:11,652	80		13,44
			80	13,44
			80	13,44
30.06.2025	13:05:24,324	100		13,44
			100	13,44
			100	13,44
30.06.2025	13:05:14,321	369		13,44
			369	13,44
			369	13,44
30.06.2025	13:05:10,784	15		13,44
			15	13,44
			15	13,44
30.06.2025	13:04:49,055	3		13,44
			3	13,44
			3	13,44
30.06.2025	13:04:40,514	17		13,44
			17	13,44
			17	13,44
30.06.2025	13:04:33,948	111		13,44
			111	13,44
			111	13,44
30.06.2025	13:03:51,546	10		13,415
			10	13,415
			10	13,415
30.06.2025	13:03:46,128	20		13,44
			20	13,44
			20	13,44
30.06.2025	13:03:09,032	10		13,44
			10	13,44
			10	13,44
30.06.2025	13:02:11,553	74		13,44
			74	13,44
			74	13,44
30.06.2025	13:01:33,147	1 300		13,415
			1 300	13,415
			1 300	13,415
30.06.2025	13:01:02,041	1 300		13,41
			1 300	13,41
			1 300	13,41
30.06.2025	13:00:09,933	8		13,405
			8	13,405
			8	13,405
30.06.2025	12:59:53,858	14		13,41
			14	13,41
			14	13,41
30.06.2025	12:59:51,412	900		13,41
			900	13,41
			900	13,41
30.06.2025	12:59:09,864	55		13,41
			55	13,41
			55	13,41
30.06.2025	12:58:54,912	9		13,41
			9	13,41
			9	13,41
30.06.2025	12:58:41,143	1 300		13,41
			1 300	13,41
			1 300	13,41
30.06.2025	12:58:06,057	20		13,41
			20	13,41
			20	13,41
30.06.2025	12:57:33,929	870		13,405
			870	13,405
			870	13,405
30.06.2025	12:55:50,416	15		13,41
			15	13,41
			15	13,41
30.06.2025	12:55:00,616	5 000		13,405
			5 000	13,405
			5 000	13,405
30.06.2025	12:55:00,213	999		13,41
			999	13,41
			999	13,41
30.06.2025	12:55:00,140	1 000		13,415
			1 000	13,415
			1 000	13,415
30.06.2025	12:53:49,374	8		13,44
			8	13,44
			8	13,44
30.06.2025	12:53:15,891	7		13,44
			7	13,44
			7	13,44
30.06.2025	12:52:27,771	100		13,44
			100	13,44
			100	13,44
30.06.2025	12:51:54,654	50		13,44
			50	13,44
			50	13,44
30.06.2025	12:50:40,363	100		13,415
			100	13,415
			100	13,415
30.06.2025	12:50:17,962	10		13,45
			10	13,45
			10	13,45
30.06.2025	12:48:36,511	100		13,415
			100	13,415
			100	13,415
30.06.2025	12:48:31,985	117		13,45
			117	13,45
			117	13,45
30.06.2025	12:48:12,241	6		13,45
			6	13,45
			6	13,45
30.06.2025	12:47:49,049	37		13,45
			37	13,45
			37	13,45
30.06.2025	12:47:35,091	372		13,45
			372	13,45
			372	13,45
30.06.2025	12:47:16,092	250		13,45
			250	13,45
			250	13,45
30.06.2025	12:47:08,120	45		13,45
			45	13,45
			45	13,45
30.06.2025	12:46:07,713	50		13,45
			50	13,45
			50	13,45
30.06.2025	12:45:54,278	700		13,455
			700	13,455
			700	13,455
30.06.2025	12:45:15,889	1 000		13,455
			1 000	13,455
			1 000	13,455
30.06.2025	12:45:08,957	100		13,455
			100	13,455
			100	13,455
30.06.2025	12:43:44,822	100		13,455
			100	13,455
			100	13,455
30.06.2025	12:43:40,814	200		13,415
			200	13,415
			200	13,415
30.06.2025	12:43:13,547	20		13,455
			20	13,455
			20	13,455
30.06.2025	12:42:37,958	10		13,455
			10	13,455
			10	13,455
30.06.2025	12:42:31,515	30		13,43
			30	13,43
			30	13,43
30.06.2025	12:42:19,219	40		13,44
			40	13,44
			40	13,44
30.06.2025	12:42:13,131	1 000		13,445
			1 000	13,445
			990	13,445
			10	13,445
30.06.2025	12:42:03,293	35		13,455
			35	13,455
			35	13,455
30.06.2025	12:40:58,087	1 000		13,455
			1 000	13,455
			1 000	13,455
30.06.2025	12:40:54,203	1 000		13,455
			1 000	13,455
			1 000	13,455
30.06.2025	12:40:50,864	148		13,455
			148	13,455
			148	13,455
30.06.2025	12:39:57,040	74		13,455
			74	13,455
			74	13,455
30.06.2025	12:39:48,828	200		13,455
			200	13,455
			200	13,455
30.06.2025	12:39:34,479	3		13,435
			3	13,435
			3	13,435
30.06.2025	12:39:15,548	10		13,455
			10	13,455
			10	13,455
30.06.2025	12:38:49,387	23		13,455
			23	13,455
			23	13,455
30.06.2025	12:38:47,924	400		13,455
			400	13,455
			400	13,455
30.06.2025	12:37:37,784	3		13,455
			3	13,455
			3	13,455
30.06.2025	12:36:25,986	1		13,455
			1	13,455
			1	13,455
30.06.2025	12:36:06,455	2		13,455
			2	13,455
			2	13,455
30.06.2025	12:35:58,850	40		13,455
			40	13,455
			40	13,455
30.06.2025	12:35:49,872	7		13,455
			7	13,455
			7	13,455
30.06.2025	12:35:34,080	20		13,455
			20	13,455
			20	13,455
30.06.2025	12:35:26,323	90		13,455
			90	13,455
			90	13,455
30.06.2025	12:35:24,330	1 000		13,455
			1 000	13,455
			1 000	13,455
30.06.2025	12:35:16,771	1 000		13,455
			1 000	13,455
			1 000	13,455
30.06.2025	12:32:46,497	100		13,46
			100	13,46
			100	13,46
30.06.2025	12:32:34,917	100		13,46
			100	13,46
			100	13,46
30.06.2025	12:32:24,283	25		13,46
			25	13,46
			25	13,46
30.06.2025	12:31:38,960	10		13,46
			10	13,46
			10	13,46
30.06.2025	12:30:23,068	10		13,46
			10	13,46
			10	13,46
30.06.2025	12:30:18,536	74		13,46
			74	13,46
			74	13,46
30.06.2025	12:29:33,716	100		13,46
			100	13,46
			100	13,46
30.06.2025	12:29:30,936	1 000		13,44
			1 000	13,44
			1 000	13,44
30.06.2025	12:29:14,907	1 000		13,445
			1 000	13,445
			1 000	13,445
30.06.2025	12:29:14,530	300		13,445
			300	13,445
			300	13,445
30.06.2025	12:29:00,183	300		13,46
			300	13,46
			300	13,46
30.06.2025	12:27:21,785	300		13,46
			300	13,46
			300	13,46
30.06.2025	12:25:43,926	6		13,46
			6	13,46
			6	13,46
30.06.2025	12:25:18,494	15		13,46
			15	13,46
			15	13,46
30.06.2025	12:24:37,448	12		13,46
			12	13,46
			12	13,46
30.06.2025	12:24:31,332	10		13,46
			10	13,46
			10	13,46
30.06.2025	12:23:32,369	10		13,46
			10	13,46
			10	13,46
30.06.2025	12:23:14,860	50		13,46
			50	13,46
			50	13,46
30.06.2025	12:22:22,973	2		13,46
			2	13,46
			2	13,46
30.06.2025	12:21:31,328	75		13,46
			75	13,46
			75	13,46
30.06.2025	12:20:57,800	1 000		13,445
			1 000	13,445
			1 000	13,445
30.06.2025	12:19:48,676	959		13,445
			959	13,445
			959	13,445
30.06.2025	12:19:13,410	20		13,46
			20	13,46
			20	13,46
30.06.2025	12:19:04,372	4		13,445
			4	13,445
			4	13,445
30.06.2025	12:19:04,318	1 000		13,445
			1 000	13,445
			1 000	13,445
30.06.2025	12:19:03,941	4		13,46
			4	13,46
			4	13,46
30.06.2025	12:19:02,505	3 070		13,475
			2 011	13,475
			500	13,475
			30	13,475
			3 000	13,475
			40	13,475
			59	13,475
			500	13,475
30.06.2025	12:18:03,392	1 000		13,445
			1 000	13,445
			1 000	13,445
30.06.2025	12:18:03,029	809		13,445
			809	13,445
			809	13,445
30.06.2025	12:17:53,308	200		13,46
			200	13,46
			200	13,46
30.06.2025	12:17:24,759	44		13,46
			44	13,46
			44	13,46
30.06.2025	12:16:59,675	827		13,445
			827	13,445
			827	13,445
30.06.2025	12:16:54,925	95		13,445
			95	13,445
			95	13,445
30.06.2025	12:15:09,569	827		13,45
			827	13,45
			827	13,45
30.06.2025	12:14:47,146	37		13,46
			37	13,46
			37	13,46
30.06.2025	12:14:22,544	917		13,45
			917	13,45
			917	13,45
30.06.2025	12:13:39,531	84		13,445
			84	13,445
			84	13,445
30.06.2025	12:12:32,636	114		13,46
			114	13,46
			114	13,46
30.06.2025	12:12:32,603	1 000		13,46
			1 000	13,46
			1 000	13,46
30.06.2025	12:12:24,188	38		13,46
			38	13,46
			38	13,46
30.06.2025	12:12:07,803	150		13,46
			150	13,46
			150	13,46
30.06.2025	12:11:30,416	842		13,445
			842	13,445
			842	13,445
30.06.2025	12:10:20,430	842		13,445
			842	13,445
			842	13,445
30.06.2025	12:10:14,486	3		13,46
			3	13,46
			3	13,46
30.06.2025	12:09:53,403	13 929		13,45
			13 929	13,45
			80	13,45
			13 849	13,45
30.06.2025	12:09:22,363	5 000		13,455
			5 000	13,455
			5 000	13,455
30.06.2025	12:09:21,991	4 466		13,455
			4 466	13,455
			4 466	13,455
30.06.2025	12:09:21,785	300		13,46
			300	13,46
			300	13,46
30.06.2025	12:09:08,497	300		13,46
			300	13,46
			300	13,46
30.06.2025	12:08:36,299	10		13,45
			10	13,45
			10	13,45
30.06.2025	12:08:34,905	965		13,455
			965	13,455
			965	13,455
30.06.2025	12:07:49,606	4 518		13,455
			4 518	13,455
			4 518	13,455
30.06.2025	12:07:26,980	50		13,46
			50	13,46
			50	13,46
30.06.2025	12:07:14,149	500		13,455
			500	13,455
			500	13,455
30.06.2025	12:07:12,945	500		13,455
			500	13,455
			500	13,455
30.06.2025	12:07:11,736	500		13,455
			500	13,455
			500	13,455
30.06.2025	12:07:10,993	500		13,455
			500	13,455
			500	13,455
30.06.2025	12:07:09,787	4 962		13,455
			4 962	13,455
			4 962	13,455
30.06.2025	12:07:08,893	5 000		13,455
			5 000	13,455
			5 000	13,455
30.06.2025	12:07:08,521	500		13,455
			500	13,455
			500	13,455
30.06.2025	12:07:08,261	1 100		13,455
			1 100	13,455
			500	13,455
			500	13,455
			100	13,455
30.06.2025	12:05:27,200	10		13,45
			10	13,45
			10	13,45
30.06.2025	12:04:45,054	4		13,45
			4	13,45
			4	13,45
30.06.2025	12:04:26,083	10		13,45
			10	13,45
			10	13,45
30.06.2025	12:04:00,557	4		13,45
			4	13,45
			4	13,45
30.06.2025	12:03:48,690	150		13,45
			150	13,45
			50	13,45
			100	13,45
30.06.2025	12:03:38,765	961		13,445
			961	13,445
			961	13,445
30.06.2025	12:03:38,449	25		13,45
			25	13,45
			5	13,45
			20	13,45
30.06.2025	12:02:34,999	933		13,445
			933	13,445
			933	13,445
30.06.2025	12:01:55,237	1 000		13,445
			1 000	13,445
			1 000	13,445
30.06.2025	12:01:54,853	200		13,45
			200	13,45
			200	13,45
30.06.2025	12:01:44,850	386		13,45
			386	13,45
			386	13,45
30.06.2025	12:01:32,171	994		13,445
			994	13,445
			994	13,445
30.06.2025	12:01:13,827	3		13,45
			3	13,45
			3	13,45
30.06.2025	12:00:51,830	50		13,445
			50	13,445
			50	13,445
30.06.2025	12:00:45,343	50		13,445
			50	13,445
			50	13,445
30.06.2025	12:00:31,177	50		13,45
			50	13,45
			50	13,45
30.06.2025	12:00:27,832	805		13,445
			805	13,445
			805	13,445
30.06.2025	12:00:05,941	100		13,45
			100	13,45
			100	13,45
30.06.2025	11:59:41,821	40		13,445
			40	13,445
			40	13,445
30.06.2025	11:59:18,245	824		13,445
			824	13,445
			824	13,445
30.06.2025	11:59:02,397	300		13,45
			300	13,45
			300	13,45
30.06.2025	11:58:31,422	100		13,45
			100	13,45
			100	13,45
30.06.2025	11:57:52,809	180		13,445
			180	13,445
			180	13,445
30.06.2025	11:57:41,024	935		13,445
			935	13,445
			935	13,445
30.06.2025	11:57:09,756	200		13,445
			200	13,445
			200	13,445
30.06.2025	11:56:49,850	10		13,445
			10	13,445
			10	13,445
30.06.2025	11:56:36,264	20		13,445
			20	13,445
			20	13,445
30.06.2025	11:55:39,261	500		13,45
			500	13,45
			500	13,45
30.06.2025	11:54:45,169	1 000		13,445
			1 000	13,445
			1 000	13,445
30.06.2025	11:54:25,940	5		13,445
			5	13,445
			5	13,445
30.06.2025	11:53:39,940	20		13,445
			20	13,445
			20	13,445
30.06.2025	11:53:27,686	300		13,425
			40	13,425
			300	13,425
			260	13,425
30.06.2025	11:53:06,415	900		13,445
			900	13,445
			900	13,445
30.06.2025	11:52:54,768	1 000		13,445
			1 000	13,445
			1 000	13,445
30.06.2025	11:52:41,831	500		13,45
			500	13,45
			500	13,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 791,50
Ask: 1 793,50
Stückzahl: 45 504
+1,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung