Tradegate Exchange

Deutsche Telekom AG

1144

813

30.55

Date	Time	Volume	Order Volume	Price
17/06/2025	11:30:15.623	50		30.55
			50	30.55
			4	30.55
			46	30.55
17/06/2025	11:30:14.239	17		30.54
			17	30.54
			17	30.54
17/06/2025	11:30:05.030	10		30.53
			10	30.53
			10	30.53
17/06/2025	11:29:53.239	50		30.53
			50	30.53
			50	30.53
17/06/2025	11:29:04.966	2 500		30.52
			2 500	30.52
			2 500	30.52
17/06/2025	11:29:04.598	6		30.53
			6	30.53
			6	30.53
17/06/2025	11:28:58.462	49		30.52
			49	30.52
			49	30.52
17/06/2025	11:28:37.895	1 300		30.54
			1 300	30.54
			1 300	30.54
17/06/2025	11:28:11.291	2 500		30.53
			2 500	30.53
			2 500	30.53
17/06/2025	11:27:30.085	1 000		30.54
			1 000	30.54
			1 000	30.54
17/06/2025	11:27:15.248	100		30.54
			100	30.54
			100	30.54
17/06/2025	11:25:21.093	30		30.55
			30	30.55
			30	30.55
17/06/2025	11:24:35.985	65		30.56
			65	30.56
			65	30.56
17/06/2025	11:23:53.156	100		30.56
			100	30.56
			100	30.56
17/06/2025	11:23:26.766	65		30.55
			65	30.55
			65	30.55
17/06/2025	11:21:25.392	200		30.54
			200	30.54
			200	30.54
17/06/2025	11:21:16.638	30		30.53
			30	30.53
			30	30.53
17/06/2025	11:21:05.455	5		30.53
			5	30.53
			5	30.53
17/06/2025	11:20:50.714	200		30.54
			200	30.54
			200	30.54
17/06/2025	11:20:30.644	100		30.53
			100	30.53
			100	30.53
17/06/2025	11:20:23.251	25		30.53
			25	30.53
			25	30.53
17/06/2025	11:20:17.774	40		30.53
			40	30.53
			40	30.53
17/06/2025	11:19:38.289	188		30.51
			188	30.51
			188	30.51
17/06/2025	11:18:46.545	3		30.54
			3	30.54
			3	30.54
17/06/2025	11:18:28.665	136		30.52
			136	30.52
			136	30.52
17/06/2025	11:18:09.555	500		30.53
			500	30.53
			500	30.53
17/06/2025	11:18:06.841	1 420		30.53
			1 420	30.53
			1 420	30.53
17/06/2025	11:16:31.611	166		30.55
			166	30.55
			166	30.55
17/06/2025	11:15:56.886	5		30.56
			5	30.56
			5	30.56
17/06/2025	11:15:37.734	50		30.57
			50	30.57
			50	30.57
17/06/2025	11:14:01.698	491		30.54
			491	30.54
			491	30.54
17/06/2025	11:13:41.873	3		30.55
			3	30.55
			3	30.55
17/06/2025	11:13:31.217	2		30.54
			2	30.54
			2	30.54
17/06/2025	11:12:31.660	9		30.55
			9	30.55
			9	30.55
17/06/2025	11:11:19.671	25		30.54
			25	30.54
			25	30.54
17/06/2025	11:11:12.067	50		30.54
			50	30.54
			50	30.54
17/06/2025	11:11:04.610	200		30.54
			200	30.54
			200	30.54
17/06/2025	11:10:26.438	500		30.53
			500	30.53
			500	30.53
17/06/2025	11:10:11.444	68		30.51
			68	30.51
			68	30.51
17/06/2025	11:09:52.139	2 500		30.52
			2 500	30.52
			2 500	30.52
17/06/2025	11:09:47.246	9 000		30.52
			9 000	30.52
			8 905	30.52
			95	30.52
17/06/2025	11:09:29.393	2 500		30.53
			2 500	30.53
			2 500	30.53
17/06/2025	11:08:56.751	100		30.53
			100	30.53
			100	30.53
17/06/2025	11:08:22.823	120		30.53
			120	30.53
			120	30.53
17/06/2025	11:08:09.916	100		30.53
			100	30.53
			100	30.53
17/06/2025	11:08:06.099	120		30.52
			120	30.52
			120	30.52
17/06/2025	11:07:52.800	500		30.53
			500	30.53
			500	30.53
17/06/2025	11:07:41.433	130		30.52
			130	30.52
			130	30.52
17/06/2025	11:07:00.469	43		30.54
			43	30.54
			43	30.54
17/06/2025	11:06:29.660	100		30.54
			100	30.54
			100	30.54
17/06/2025	11:06:26.547	50		30.54
			50	30.54
			50	30.54
17/06/2025	11:06:24.138	8		30.54
			8	30.54
			8	30.54
17/06/2025	11:06:16.179	480		30.51
			480	30.51
			480	30.51
17/06/2025	11:05:59.593	263		30.51
			263	30.51
			263	30.51
17/06/2025	11:05:52.038	5		30.51
			5	30.51
			5	30.51
17/06/2025	11:05:40.299	30		30.51
			30	30.51
			30	30.51
17/06/2025	11:05:35.655	330		30.51
			330	30.51
			330	30.51
17/06/2025	11:04:04.203	170		30.52
			170	30.52
			170	30.52
17/06/2025	11:04:02.431	1		30.52
			1	30.52
			1	30.52
17/06/2025	11:03:34.662	2 500		30.52
			2 500	30.52
			2 500	30.52
17/06/2025	11:03:26.310	1		30.53
			1	30.53
			1	30.53
17/06/2025	11:03:10.950	50		30.52
			50	30.52
			50	30.52
17/06/2025	11:02:49.978	31		30.50
			31	30.50
			31	30.50
17/06/2025	11:02:13.264	1		30.51
			1	30.51
			1	30.51
17/06/2025	11:02:06.327	34		30.52
			34	30.52
			34	30.52
17/06/2025	11:01:59.490	55		30.53
			55	30.53
			55	30.53
17/06/2025	11:01:06.533	200		30.52
			200	30.52
			200	30.52
17/06/2025	11:01:02.366	20		30.52
			20	30.52
			20	30.52
17/06/2025	11:00:53.547	7		30.51
			7	30.51
			7	30.51
17/06/2025	11:00:48.540	1 000		30.52
			1 000	30.52
			1 000	30.52
17/06/2025	11:00:34.164	2 500		30.50
			2 500	30.50
			2 500	30.50
17/06/2025	11:00:26.111	1 000		30.50
			1 000	30.50
			1 000	30.50
17/06/2025	11:00:20.147	600		30.50
			600	30.50
			600	30.50
17/06/2025	11:00:20.007	150		30.49
			150	30.49
			150	30.49
17/06/2025	10:59:54.693	10		30.47
			10	30.47
			10	30.47
17/06/2025	10:59:43.929	3		30.46
			3	30.46
			3	30.46
17/06/2025	10:59:26.224	2		30.47
			2	30.47
			2	30.47
17/06/2025	10:58:57.232	70		30.49
			70	30.49
			70	30.49
17/06/2025	10:58:10.927	20		30.47
			20	30.47
			20	30.47
17/06/2025	10:58:05.510	293		30.47
			293	30.47
			293	30.47
17/06/2025	10:58:01.730	822		30.48
			822	30.48
			822	30.48
17/06/2025	10:57:57.988	3		30.47
			3	30.47
			3	30.47
17/06/2025	10:57:26.679	75		30.48
			75	30.48
			75	30.48
17/06/2025	10:57:07.412	2 500		30.47
			2 500	30.47
			2 500	30.47
17/06/2025	10:56:36.584	1		30.46
			1	30.46
			1	30.46
17/06/2025	10:56:13.183	100		30.47
			100	30.47
			100	30.47
17/06/2025	10:55:37.077	150		30.47
			150	30.47
			150	30.47
17/06/2025	10:55:26.040	350		30.48
			350	30.48
			350	30.48
17/06/2025	10:55:02.596	300		30.47
			300	30.47
			300	30.47
17/06/2025	10:54:52.498	30		30.47
			30	30.47
			30	30.47
17/06/2025	10:53:17.950	150		30.45
			150	30.45
			150	30.45
17/06/2025	10:52:59.016	1		30.46
			1	30.46
			1	30.46
17/06/2025	10:51:26.732	4		30.44
			4	30.44
			4	30.44
17/06/2025	10:51:06.109	33		30.43
			33	30.43
			33	30.43
17/06/2025	10:51:01.695	2 500		30.43
			2 020	30.43
			2 500	30.43
			480	30.43
17/06/2025	10:50:56.664	100		30.43
			100	30.43
			100	30.43
17/06/2025	10:50:10.937	250		30.44
			250	30.44
			250	30.44
17/06/2025	10:50:03.403	50		30.44
			50	30.44
			50	30.44
17/06/2025	10:49:55.289	500		30.44
			500	30.44
			500	30.44
17/06/2025	10:49:42.156	200		30.47
			200	30.47
			200	30.47
17/06/2025	10:49:18.112	70		30.46
			70	30.46
			70	30.46
17/06/2025	10:49:15.566	7 000		30.46
			7 000	30.46
			7 000	30.46
17/06/2025	10:48:52.416	1 000		30.44
			1 000	30.44
			1 000	30.44
17/06/2025	10:47:55.361	50		30.43
			50	30.43
			50	30.43
17/06/2025	10:47:43.686	600		30.42
			600	30.42
			600	30.42
17/06/2025	10:47:31.538	50		30.42
			50	30.42
			50	30.42
17/06/2025	10:47:19.177	10		30.43
			10	30.43
			10	30.43
17/06/2025	10:46:52.991	220		30.43
			220	30.43
			220	30.43
17/06/2025	10:46:38.733	8		30.44
			8	30.44
			8	30.44
17/06/2025	10:46:13.906	100		30.43
			100	30.43
			100	30.43
17/06/2025	10:45:36.479	30		30.42
			30	30.42
			30	30.42
17/06/2025	10:45:34.716	22		30.41
			22	30.41
			22	30.41
17/06/2025	10:44:44.788	5		30.42
			5	30.42
			5	30.42
17/06/2025	10:44:05.890	300		30.45
			300	30.45
			300	30.45
17/06/2025	10:43:19.015	100		30.41
			100	30.41
			100	30.41
17/06/2025	10:42:26.120	1 010		30.40
			500	30.40
			300	30.40
			135	30.40
			75	30.40
			1 010	30.40
17/06/2025	10:42:02.771	462		30.42
			462	30.42
			462	30.42
17/06/2025	10:41:19.254	300		30.41
			300	30.41
			300	30.41
17/06/2025	10:41:07.118	2 500		30.40
			2 500	30.40
			2 500	30.40
17/06/2025	10:41:04.647	75		30.40
			75	30.40
			75	30.40
17/06/2025	10:41:02.183	1		30.40
			1	30.40
			1	30.40
17/06/2025	10:40:40.531	1 850		30.38
			33	30.38
			1 601	30.38
			216	30.38
			1 850	30.38
17/06/2025	10:40:32.383	1 500		30.38
			1 500	30.38
			1 500	30.38
17/06/2025	10:40:29.308	32		30.39
			32	30.39
			32	30.39
17/06/2025	10:40:25.814	70		30.40
			70	30.40
			70	30.40
17/06/2025	10:40:15.002	1		30.39
			1	30.39
			1	30.39
17/06/2025	10:37:22.489	16		30.37
			16	30.37
			16	30.37
17/06/2025	10:37:06.582	1		30.38
			1	30.38
			1	30.38
17/06/2025	10:36:58.654	376		30.37
			376	30.37
			376	30.37
17/06/2025	10:36:33.677	100		30.37
			100	30.37
			100	30.37
17/06/2025	10:36:33.135	1 000		30.38
			1 000	30.38
			1 000	30.38
17/06/2025	10:36:32.080	17		30.38
			17	30.38
			17	30.38
17/06/2025	10:36:31.961	50		30.38
			50	30.38
			50	30.38
17/06/2025	10:36:24.341	33		30.37
			33	30.37
			33	30.37
17/06/2025	10:36:16.565	1		30.36
			1	30.36
			1	30.36
17/06/2025	10:36:07.603	75		30.35
			75	30.35
			75	30.35
17/06/2025	10:36:02.656	70		30.35
			70	30.35
			70	30.35
17/06/2025	10:35:55.182	2 500		30.35
			2 500	30.35
			2 500	30.35
17/06/2025	10:35:07.215	100		30.33
			100	30.33
			100	30.33
17/06/2025	10:35:06.599	70		30.32
			70	30.32
			70	30.32
17/06/2025	10:34:51.229	122		30.32
			122	30.32
			122	30.32
17/06/2025	10:34:30.945	20		30.34
			20	30.34
			20	30.34
17/06/2025	10:34:29.581	3		30.33
			3	30.33
			3	30.33
17/06/2025	10:34:10.017	45		30.32
			45	30.32
			45	30.32
17/06/2025	10:34:07.332	1		30.31
			1	30.31
			1	30.31
17/06/2025	10:34:06.463	60		30.31
			60	30.31
			60	30.31
17/06/2025	10:33:51.575	83		30.30
			83	30.30
			83	30.30
17/06/2025	10:33:46.368	300		30.30
			300	30.30
			300	30.30
17/06/2025	10:33:33.040	2 000		30.30
			2 000	30.30
			1 000	30.30
			1 000	30.30
17/06/2025	10:33:29.536	10		30.31
			10	30.31
			10	30.31
17/06/2025	10:33:07.778	162		30.30
			162	30.30
			162	30.30
17/06/2025	10:33:07.606	251		30.30
			45	30.30
			100	30.30
			30	30.30
			1	30.30
			50	30.30
			25	30.30
			251	30.30
17/06/2025	10:32:35.144	300		30.31
			300	30.31
			300	30.31
17/06/2025	10:32:08.694	500		30.32
			500	30.32
			500	30.32
17/06/2025	10:32:01.981	16		30.32
			16	30.32
			16	30.32
17/06/2025	10:31:43.978	200		30.32
			200	30.32
			200	30.32
17/06/2025	10:31:37.509	100		30.33
			100	30.33
			100	30.33
17/06/2025	10:31:36.683	50		30.32
			50	30.32
			50	30.32
17/06/2025	10:31:22.895	17		30.33
			17	30.33
			17	30.33
17/06/2025	10:31:10.481	800		30.32
			800	30.32
			800	30.32
17/06/2025	10:30:54.039	1 000		30.31
			400	30.31
			600	30.31
			1 000	30.31
17/06/2025	10:30:40.816	1 000		30.32
			1 000	30.32
			1 000	30.32
17/06/2025	10:30:27.437	1		30.33
			1	30.33
			1	30.33
17/06/2025	10:30:15.926	13		30.32
			13	30.32
			13	30.32
17/06/2025	10:30:14.310	50		30.34
			50	30.34
			50	30.34
17/06/2025	10:29:58.123	130		30.33
			130	30.33
			130	30.33
17/06/2025	10:29:52.706	30		30.34
			30	30.34
			30	30.34
17/06/2025	10:29:43.945	1 000		30.34
			1 000	30.34
			1 000	30.34
17/06/2025	10:29:38.926	7		30.34
			7	30.34
			7	30.34
17/06/2025	10:29:23.415	200		30.34
			200	30.34
			200	30.34
17/06/2025	10:28:58.676	3		30.35
			3	30.35
			3	30.35
17/06/2025	10:28:41.498	4		30.36
			4	30.36
			4	30.36
17/06/2025	10:28:24.232	582		30.35
			582	30.35
			582	30.35
17/06/2025	10:28:23.100	2 000		30.35
			2 000	30.35
			2 000	30.35
17/06/2025	10:27:59.594	39		30.34
			39	30.34
			39	30.34
17/06/2025	10:27:20.287	100		30.33
			100	30.33
			100	30.33
17/06/2025	10:27:06.617	100		30.34
			100	30.34
			100	30.34
17/06/2025	10:27:04.784	42		30.33
			42	30.33
			42	30.33
17/06/2025	10:26:56.718	300		30.33
			300	30.33
			300	30.33
17/06/2025	10:26:32.819	2 000		30.34
			2 000	30.34
			2 000	30.34
17/06/2025	10:26:28.738	500		30.33
			500	30.33
			500	30.33
17/06/2025	10:26:25.157	27		30.33
			27	30.33
			27	30.33
17/06/2025	10:26:01.877	35		30.34
			35	30.34
			35	30.34
17/06/2025	10:25:55.446	130		30.34
			130	30.34
			130	30.34
17/06/2025	10:25:43.127	250		30.33
			250	30.33
			69	30.33
			181	30.33
17/06/2025	10:25:29.764	100		30.34
			100	30.34
			100	30.34
17/06/2025	10:25:17.553	66		30.35
			66	30.35
			66	30.35
17/06/2025	10:25:02.137	80		30.35
			80	30.35
			80	30.35
17/06/2025	10:24:45.324	200		30.35
			200	30.35
			200	30.35
17/06/2025	10:24:24.113	28		30.35
			28	30.35
			28	30.35
17/06/2025	10:24:16.121	40		30.35
			40	30.35
			40	30.35
17/06/2025	10:24:10.868	300		30.35
			100	30.35
			200	30.35
			300	30.35
17/06/2025	10:23:58.486	50		30.36
			50	30.36
			50	30.36
17/06/2025	10:23:42.819	22 500		30.36
			22 500	30.36
			22 500	30.36
17/06/2025	10:23:16.247	2 500		30.39
			2 500	30.39
			2 500	30.39
17/06/2025	10:23:16.025	14		30.40
			14	30.40
			14	30.40
17/06/2025	10:22:57.869	25		30.39
			25	30.39
			25	30.39
17/06/2025	10:22:37.712	2 500		30.40
			2 500	30.40
			2 500	30.40
17/06/2025	10:22:34.383	1 350		30.40
			1 350	30.40
			150	30.40
			200	30.40
			1 000	30.40
17/06/2025	10:22:04.488	200		30.41
			200	30.41
			200	30.41
17/06/2025	10:21:59.869	100		30.42
			100	30.42
			100	30.42
17/06/2025	10:21:42.645	500		30.42
			500	30.42
			500	30.42
17/06/2025	10:21:38.164	3		30.42
			3	30.42
			3	30.42
17/06/2025	10:20:37.840	1 000		30.42
			1 000	30.42
			1 000	30.42
17/06/2025	10:20:02.753	121		30.41
			121	30.41
			121	30.41
17/06/2025	10:19:41.744	500		30.42
			500	30.42
			500	30.42
17/06/2025	10:19:23.296	1 600		30.44
			1 600	30.44
			1 600	30.44
17/06/2025	10:19:22.293	20		30.44
			20	30.44
			20	30.44
17/06/2025	10:18:36.448	200		30.43
			200	30.43
			200	30.43
17/06/2025	10:17:57.632	400		30.40
			400	30.40
			400	30.40
17/06/2025	10:17:29.735	35		30.40
			35	30.40
			35	30.40
17/06/2025	10:17:15.218	1		30.40
			1	30.40
			1	30.40
17/06/2025	10:17:13.946	79		30.39
			79	30.39
			79	30.39
17/06/2025	10:17:08.624	7		30.40
			7	30.40
			7	30.40
17/06/2025	10:16:58.275	200		30.40
			200	30.40
			200	30.40
17/06/2025	10:16:53.973	200		30.39
			200	30.39
			200	30.39
17/06/2025	10:16:37.951	1 960		30.40
			1 960	30.40
			700	30.40
			100	30.40
			130	30.40
			30	30.40
			1 000	30.40
17/06/2025	10:15:59.555	1 500		30.41
			1 500	30.41
			1 500	30.41
17/06/2025	10:15:53.545	102		30.41
			102	30.41
			102	30.41
17/06/2025	10:15:45.649	50		30.41
			50	30.41
			50	30.41
17/06/2025	10:15:36.352	600		30.41
			600	30.41
			600	30.41
17/06/2025	10:15:36.227	20		30.42
			20	30.42
			20	30.42
17/06/2025	10:14:53.966	200		30.42
			200	30.42
			200	30.42
17/06/2025	10:14:35.231	500		30.42
			500	30.42
			130	30.42
			370	30.42
17/06/2025	10:14:35.102	34		30.42
			34	30.42
			34	30.42
17/06/2025	10:14:27.597	250		30.43
			250	30.43
			250	30.43
17/06/2025	10:13:56.201	70		30.45
			70	30.45
			70	30.45
17/06/2025	10:13:54.792	1		30.45
			1	30.45
			1	30.45
17/06/2025	10:13:54.692	33		30.45
			33	30.45
			33	30.45
17/06/2025	10:13:07.533	60		30.45
			60	30.45
			60	30.45
17/06/2025	10:12:46.066	2 000		30.47
			2 000	30.47
			2 000	30.47
17/06/2025	10:12:46.009	113		30.50
			100	30.50
			13	30.50
			113	30.50
17/06/2025	10:12:25.115	2 500		30.51
			2 500	30.51
			2 500	30.51
17/06/2025	10:12:21.913	2		30.52
			2	30.52
			2	30.52
17/06/2025	10:12:10.677	28		30.52
			28	30.52
			28	30.52
17/06/2025	10:12:02.998	6		30.51
			6	30.51
			6	30.51
17/06/2025	10:11:59.065	3		30.50
			3	30.50
			3	30.50
17/06/2025	10:11:47.795	1		30.51
			1	30.51
			1	30.51
17/06/2025	10:11:36.211	250		30.51
			250	30.51
			250	30.51
17/06/2025	10:11:34.560	200		30.51
			200	30.51
			200	30.51
17/06/2025	10:11:13.506	10		30.52
			10	30.52
			10	30.52
17/06/2025	10:11:04.043	65		30.51
			65	30.51
			65	30.51
17/06/2025	10:10:51.291	100		30.49
			100	30.49
			100	30.49
17/06/2025	10:10:42.890	7		30.50
			7	30.50
			7	30.50
17/06/2025	10:10:31.516	60		30.50
			60	30.50
			60	30.50
17/06/2025	10:10:25.000	200		30.49
			200	30.49
			200	30.49
17/06/2025	10:10:15.395	500		30.50
			500	30.50
			500	30.50
17/06/2025	10:10:07.849	5		30.50
			5	30.50
			5	30.50
17/06/2025	10:10:04.348	58		30.50
			58	30.50
			58	30.50
17/06/2025	10:10:03.748	1 691		30.50
			33	30.50
			3	30.50
			10	30.50
			35	30.50
			30	30.50
			1 500	30.50
			10	30.50
			20	30.50
			50	30.50
			1 691	30.50
17/06/2025	10:09:59.303	2 500		30.50
			45	30.50
			50	30.50
			250	30.50
			50	30.50
			165	30.50
			20	30.50
			20	30.50
			2 500	30.50
			1 900	30.50
17/06/2025	10:09:25.742	55		30.50
			40	30.50
			55	30.50
			15	30.50
17/06/2025	10:09:12.298	32		30.49
			22	30.49
			10	30.49
			32	30.49
17/06/2025	10:09:12.009	1 795		30.50
			10	30.50
			10	30.50
			1 000	30.50
			130	30.50
			80	30.50
			150	30.50
			50	30.50
			165	30.50
			50	30.50
			850	30.50
			50	30.50
			945	30.50
			50	30.50
			50	30.50
17/06/2025	10:09:11.834	1 000		30.50
			1 000	30.50
			180	30.50
			30	30.50
			100	30.50
			200	30.50
			150	30.50
			40	30.50
			200	30.50
			100	30.50
17/06/2025	10:09:02.589	322		30.52
			82	30.52
			100	30.52
			50	30.52
			322	30.52
			90	30.52
17/06/2025	10:08:48.981	17		30.54
			17	30.54
			17	30.54
17/06/2025	10:08:31.965	100		30.54
			100	30.54
			100	30.54
17/06/2025	10:08:28.131	130		30.54
			130	30.54
			130	30.54
17/06/2025	10:08:27.411	500		30.54
			500	30.54
			500	30.54
17/06/2025	10:08:06.781	75		30.55
			75	30.55
			75	30.55
17/06/2025	10:08:05.552	9		30.55
			9	30.55
			9	30.55
17/06/2025	10:07:48.787	600		30.54
			600	30.54
			600	30.54
17/06/2025	10:07:14.665	163		30.54
			163	30.54
			163	30.54
17/06/2025	10:07:12.026	5		30.55
			5	30.55
			5	30.55
17/06/2025	10:06:56.946	835		30.56
			835	30.56
			835	30.56
17/06/2025	10:06:49.155	100		30.56
			100	30.56
			100	30.56
17/06/2025	10:06:40.914	99		30.56
			99	30.56
			99	30.56
17/06/2025	10:06:31.824	1		30.56
			1	30.56
			1	30.56
17/06/2025	10:05:51.499	50		30.55
			50	30.55
			50	30.55
17/06/2025	10:05:46.090	120		30.54
			120	30.54
			120	30.54
17/06/2025	10:04:58.412	2 030		30.55
			30	30.55
			2 000	30.55
			2 030	30.55
17/06/2025	10:04:58.356	2 000		30.56
			2 000	30.56
			2 000	30.56
17/06/2025	10:04:35.844	2		30.57
			2	30.57
			2	30.57
17/06/2025	10:04:29.103	100		30.58
			100	30.58
			100	30.58
17/06/2025	10:04:20.567	140		30.59
			140	30.59
			140	30.59
17/06/2025	10:04:15.896	350		30.58
			350	30.58
			350	30.58
17/06/2025	10:03:52.577	157		30.58
			157	30.58
			157	30.58
17/06/2025	10:03:27.277	29		30.59
			29	30.59
			29	30.59
17/06/2025	10:03:22.337	75		30.59
			75	30.59
			75	30.59
17/06/2025	10:03:16.112	3		30.58
			3	30.58
			3	30.58
17/06/2025	10:03:15.878	100		30.59
			100	30.59
			100	30.59
17/06/2025	10:03:01.785	33		30.59
			33	30.59
			33	30.59
17/06/2025	10:02:54.682	17		30.61
			17	30.61
			17	30.61
17/06/2025	10:02:51.981	32		30.60
			32	30.60
			32	30.60
17/06/2025	10:01:12.929	5		30.59
			5	30.59
			5	30.59
17/06/2025	10:00:54.287	200		30.57
			200	30.57
			200	30.57
17/06/2025	10:00:40.972	1 500		30.56
			1 500	30.56
			1 500	30.56
17/06/2025	10:00:30.591	10		30.56
			10	30.56
			10	30.56
17/06/2025	10:00:19.758	95		30.57
			95	30.57
			95	30.57
17/06/2025	09:59:18.855	200		30.59
			200	30.59
			200	30.59
17/06/2025	09:59:16.799	90		30.60
			50	30.60
			90	30.60
			35	30.60
			5	30.60
17/06/2025	09:58:58.457	8 000		30.63
			8 000	30.63
			8 000	30.63
17/06/2025	09:58:41.893	2 000		30.64
			2 000	30.64
			2 000	30.64
17/06/2025	09:58:38.933	1 000		30.65
			1 000	30.65
			1 000	30.65
17/06/2025	09:58:09.271	20		30.65
			20	30.65
			20	30.65
17/06/2025	09:58:06.742	1 000		30.65
			1 000	30.65
			1 000	30.65
17/06/2025	09:57:42.998	100		30.65
			100	30.65
			100	30.65
17/06/2025	09:57:34.499	1 500		30.65
			1 500	30.65
			1 500	30.65
17/06/2025	09:57:02.412	3 000		30.66
			3 000	30.66
			2 000	30.66
			1 000	30.66
17/06/2025	09:56:45.827	130		30.66
			130	30.66
			130	30.66
17/06/2025	09:56:31.363	30		30.65
			30	30.65
			30	30.65
17/06/2025	09:55:56.020	50		30.66
			50	30.66
			50	30.66
17/06/2025	09:55:44.953	300		30.66
			300	30.66
			300	30.66
17/06/2025	09:55:02.287	300		30.66
			300	30.66
			300	30.66
17/06/2025	09:54:52.790	1 116		30.66
			500	30.66
			1 116	30.66
			10	30.66
			6	30.66
			600	30.66
17/06/2025	09:54:24.272	2 000		30.66
			2 000	30.66
			2 000	30.66
17/06/2025	09:54:04.981	37		30.65
			37	30.65
			37	30.65
17/06/2025	09:53:52.831	3		30.66
			3	30.66
			3	30.66
17/06/2025	09:53:34.700	165		30.66
			165	30.66
			165	30.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 715.50
Ask: 1 716.50
Volume: 30 263
-2.39%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 11:30:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice