HENSOLDT AG

898

740

102.50

       

Date Time Volume Order Volume Price
17/07/2025 17:29:49.760 25   102.50
      25 102.50
      25 102.50
17/07/2025 17:29:09.861 150   102.50
      150 102.50
      150 102.50
17/07/2025 17:27:58.561 24   102.30
      24 102.30
      24 102.30
17/07/2025 17:27:02.185 44   102.40
      44 102.40
      44 102.40
17/07/2025 17:26:35.252 150   102.50
      150 102.50
      150 102.50
17/07/2025 17:25:40.331 10   102.40
      10 102.40
      10 102.40
17/07/2025 17:25:25.306 30   102.40
      30 102.40
      30 102.40
17/07/2025 17:24:38.502 150   102.50
      120 102.50
      150 102.50
      30 102.50
17/07/2025 17:22:16.028 17   102.40
      17 102.40
      17 102.40
17/07/2025 17:21:01.456 1   102.40
      1 102.40
      1 102.40
17/07/2025 17:20:51.873 6   102.20
      6 102.20
      6 102.20
17/07/2025 17:20:25.220 5   102.40
      5 102.40
      5 102.40
17/07/2025 17:20:21.700 1   102.40
      1 102.40
      1 102.40
17/07/2025 17:17:05.626 10   102.30
      10 102.30
      10 102.30
17/07/2025 17:17:00.352 25   102.20
      25 102.20
      25 102.20
17/07/2025 17:14:28.359 15   102.30
      15 102.30
      15 102.30
17/07/2025 17:14:04.395 2   102.30
      2 102.30
      2 102.30
17/07/2025 17:12:18.385 15   102.00
      15 102.00
      15 102.00
17/07/2025 17:12:06.548 3   102.00
      3 102.00
      3 102.00
17/07/2025 17:12:02.637 3   102.00
      3 102.00
      3 102.00
17/07/2025 17:11:16.315 13   101.80
      13 101.80
      13 101.80
17/07/2025 17:10:48.177 20   102.00
      20 102.00
      20 102.00
17/07/2025 17:09:34.890 50   102.00
      50 102.00
      50 102.00
17/07/2025 17:09:31.941 1   102.00
      1 102.00
      1 102.00
17/07/2025 17:09:22.103 1   101.80
      1 101.80
      1 101.80
17/07/2025 17:08:33.056 5   102.00
      5 102.00
      5 102.00
17/07/2025 17:08:28.025 510   102.00
      510 102.00
      510 102.00
17/07/2025 17:08:22.837 150   102.00
      150 102.00
      150 102.00
17/07/2025 17:08:22.150 174   102.00
      174 102.00
      24 102.00
      150 102.00
17/07/2025 17:08:05.461 150   102.00
      150 102.00
      150 102.00
17/07/2025 17:07:02.209 50   102.10
      50 102.10
      50 102.10
17/07/2025 17:06:50.899 150   102.10
      150 102.10
      150 102.10
17/07/2025 17:04:46.700 10   102.30
      10 102.30
      10 102.30
17/07/2025 17:03:54.477 1   102.30
      1 102.30
      1 102.30
17/07/2025 17:02:32.367 38   102.10
      38 102.10
      38 102.10
17/07/2025 17:00:40.777 50   102.20
      50 102.20
      50 102.20
17/07/2025 17:00:06.849 53   102.30
      53 102.30
      53 102.30
17/07/2025 16:59:25.983 2   102.20
      2 102.20
      2 102.20
17/07/2025 16:58:05.967 10   102.30
      10 102.30
      10 102.30
17/07/2025 16:56:49.011 20   102.20
      20 102.20
      20 102.20
17/07/2025 16:54:34.367 14   102.20
      14 102.20
      14 102.20
17/07/2025 16:53:14.596 85   102.30
      85 102.30
      85 102.30
17/07/2025 16:52:33.989 1   102.40
      1 102.40
      1 102.40
17/07/2025 16:49:31.492 60   102.20
      60 102.20
      60 102.20
17/07/2025 16:48:59.943 30   102.20
      30 102.20
      30 102.20
17/07/2025 16:48:57.433 1   102.20
      1 102.20
      1 102.20
17/07/2025 16:48:25.232 1   102.20
      1 102.20
      1 102.20
17/07/2025 16:47:52.006 11   102.30
      11 102.30
      11 102.30
17/07/2025 16:47:29.109 50   102.00
      50 102.00
      50 102.00
17/07/2025 16:47:20.814 150   102.00
      150 102.00
      150 102.00
17/07/2025 16:46:49.558 8   102.00
      8 102.00
      8 102.00
17/07/2025 16:46:36.552 10   102.10
      3 102.10
      7 102.10
      10 102.10
17/07/2025 16:46:01.137 150   102.00
      150 102.00
      150 102.00
17/07/2025 16:44:26.086 9   102.10
      9 102.10
      9 102.10
17/07/2025 16:44:00.279 10   102.30
      10 102.30
      10 102.30
17/07/2025 16:43:52.712 49   102.30
      49 102.30
      49 102.30
17/07/2025 16:42:47.748 24   102.30
      24 102.30
      24 102.30
17/07/2025 16:41:15.675 1   102.40
      1 102.40
      1 102.40
17/07/2025 16:41:15.471 110   102.30
      110 102.30
      110 102.30
17/07/2025 16:41:13.909 150   102.30
      150 102.30
      150 102.30
17/07/2025 16:41:08.817 150   102.30
      150 102.30
      150 102.30
17/07/2025 16:41:08.752 150   102.30
      150 102.30
      150 102.30
17/07/2025 16:41:06.489 20   102.40
      20 102.40
      20 102.40
17/07/2025 16:39:55.887 5   102.40
      5 102.40
      5 102.40
17/07/2025 16:39:45.787 28   102.50
      28 102.50
      28 102.50
17/07/2025 16:38:56.116 30   102.30
      30 102.30
      30 102.30
17/07/2025 16:37:57.452 200   102.40
      35 102.40
      45 102.40
      120 102.40
      200 102.40
17/07/2025 16:37:53.027 100   102.40
      100 102.40
      45 102.40
      5 102.40
      50 102.40
17/07/2025 16:37:00.468 1   102.40
      1 102.40
      1 102.40
17/07/2025 16:34:02.592 15   102.30
      15 102.30
      15 102.30
17/07/2025 16:34:01.295 4   102.30
      4 102.30
      4 102.30
17/07/2025 16:34:01.113 6   102.30
      6 102.30
      6 102.30
17/07/2025 16:33:43.634 142   102.30
      142 102.30
      142 102.30
17/07/2025 16:31:47.768 42   102.30
      42 102.30
      42 102.30
17/07/2025 16:31:27.510 300   102.20
      300 102.20
      300 102.20
17/07/2025 16:30:40.436 1   102.10
      1 102.10
      1 102.10
17/07/2025 16:30:04.385 1   102.10
      1 102.10
      1 102.10
17/07/2025 16:29:20.695 32   102.30
      32 102.30
      32 102.30
17/07/2025 16:28:56.301 20   102.30
      20 102.30
      20 102.30
17/07/2025 16:28:41.641 48   102.20
      48 102.20
      48 102.20
17/07/2025 16:28:33.815 100   102.10
      100 102.10
      100 102.10
17/07/2025 16:28:20.327 100   102.00
      100 102.00
      100 102.00
17/07/2025 16:27:40.115 10   102.10
      10 102.10
      10 102.10
17/07/2025 16:26:51.266 150   102.00
      150 102.00
      150 102.00
17/07/2025 16:26:12.320 12   101.90
      12 101.90
      12 101.90
17/07/2025 16:25:09.487 50   102.00
      50 102.00
      50 102.00
17/07/2025 16:22:25.938 48   102.00
      48 102.00
      48 102.00
17/07/2025 16:22:07.901 100   102.10
      100 102.10
      100 102.10
17/07/2025 16:21:38.933 30   102.10
      30 102.10
      30 102.10
17/07/2025 16:21:28.805 19   102.20
      19 102.20
      19 102.20
17/07/2025 16:19:25.759 7   102.10
      2 102.10
      5 102.10
      7 102.10
17/07/2025 16:18:55.461 110   102.20
      50 102.20
      110 102.20
      50 102.20
      10 102.20
17/07/2025 16:18:51.258 5   102.30
      5 102.30
      5 102.30
17/07/2025 16:17:34.274 77   102.10
      77 102.10
      77 102.10
17/07/2025 16:16:34.138 30   102.10
      30 102.10
      30 102.10
17/07/2025 16:16:01.588 50   102.10
      50 102.10
      50 102.10
17/07/2025 16:15:54.140 90   102.00
      90 102.00
      90 102.00
17/07/2025 16:13:56.975 10   101.90
      10 101.90
      10 101.90
17/07/2025 16:12:32.817 1   102.00
      1 102.00
      1 102.00
17/07/2025 16:11:58.740 20   102.00
      20 102.00
      20 102.00
17/07/2025 16:11:23.183 11   101.80
      11 101.80
      11 101.80
17/07/2025 16:10:11.038 150   101.90
      150 101.90
      150 101.90
17/07/2025 16:09:43.123 50   101.90
      50 101.90
      50 101.90
17/07/2025 16:08:31.865 90   102.00
      90 102.00
      90 102.00
17/07/2025 16:07:29.148 150   102.00
      150 102.00
      150 102.00
17/07/2025 16:05:48.858 48   102.10
      48 102.10
      48 102.10
17/07/2025 16:05:48.040 1   102.10
      1 102.10
      1 102.10
17/07/2025 16:05:17.988 9   102.10
      9 102.10
      9 102.10
17/07/2025 16:04:59.487 3   102.10
      3 102.10
      3 102.10
17/07/2025 16:04:40.262 50   102.10
      50 102.10
      50 102.10
17/07/2025 16:04:24.001 1   102.20
      1 102.20
      1 102.20
17/07/2025 16:03:48.498 150   102.20
      150 102.20
      150 102.20
17/07/2025 16:01:31.897 5   102.10
      5 102.10
      5 102.10
17/07/2025 16:01:29.295 30   102.00
      30 102.00
      30 102.00
17/07/2025 16:01:24.687 50   102.10
      50 102.10
      50 102.10
17/07/2025 16:00:34.015 150   102.00
      150 102.00
      150 102.00
17/07/2025 16:00:11.898 5   101.90
      5 101.90
      5 101.90
17/07/2025 16:00:04.124 1   102.10
      1 102.10
      1 102.10
17/07/2025 15:59:08.709 10   102.10
      10 102.10
      10 102.10
17/07/2025 15:57:24.167 50   101.90
      50 101.90
      50 101.90
17/07/2025 15:57:16.157 150   101.90
      150 101.90
      150 101.90
17/07/2025 15:57:09.094 7   101.90
      7 101.90
      7 101.90
17/07/2025 15:56:31.622 50   102.00
      9 102.00
      41 102.00
      50 102.00
17/07/2025 15:55:36.073 150   101.90
      150 101.90
      150 101.90
17/07/2025 15:54:34.593 10   101.90
      10 101.90
      10 101.90
17/07/2025 15:54:03.647 10   101.90
      10 101.90
      10 101.90
17/07/2025 15:53:53.638 20   101.90
      20 101.90
      20 101.90
17/07/2025 15:52:35.887 150   101.90
      150 101.90
      150 101.90
17/07/2025 15:52:08.749 20   101.80
      20 101.80
      20 101.80
17/07/2025 15:51:22.289 1 907   101.80
      1 307 101.80
      1 907 101.80
      600 101.80
17/07/2025 15:50:59.002 150   102.00
      150 102.00
      150 102.00
17/07/2025 15:50:49.334 50   102.00
      50 102.00
      50 102.00
17/07/2025 15:48:12.767 15   102.20
      15 102.20
      15 102.20
17/07/2025 15:48:09.362 150   102.00
      50 102.00
      150 102.00
      100 102.00
17/07/2025 15:47:06.235 49   102.20
      49 102.20
      49 102.20
17/07/2025 15:46:25.585 32   102.00
      32 102.00
      25 102.00
      7 102.00
17/07/2025 15:46:04.176 1   102.30
      1 102.30
      1 102.30
17/07/2025 15:46:02.822 58   102.30
      50 102.30
      8 102.30
      58 102.30
17/07/2025 15:45:19.903 30   102.10
      30 102.10
      30 102.10
17/07/2025 15:45:09.318 150   102.10
      150 102.10
      150 102.10
17/07/2025 15:44:25.040 100   102.10
      100 102.10
      100 102.10
17/07/2025 15:43:30.128 3   102.10
      3 102.10
      3 102.10
17/07/2025 15:43:26.989 10   102.10
      10 102.10
      10 102.10
17/07/2025 15:42:52.202 39   102.00
      39 102.00
      39 102.00
17/07/2025 15:42:43.371 90   102.00
      40 102.00
      90 102.00
      50 102.00
17/07/2025 15:42:09.306 150   101.90
      150 101.90
      150 101.90
17/07/2025 15:39:33.837 1   101.80
      1 101.80
      1 101.80
17/07/2025 15:37:49.205 40   101.60
      40 101.60
      40 101.60
17/07/2025 15:37:39.898 150   101.40
      150 101.40
      150 101.40
17/07/2025 15:36:50.104 70   101.30
      70 101.30
      70 101.30
17/07/2025 15:36:30.811 100   101.30
      100 101.30
      100 101.30
17/07/2025 15:36:25.342 1   101.10
      1 101.10
      1 101.10
17/07/2025 15:35:34.255 10   101.40
      10 101.40
      10 101.40
17/07/2025 15:34:45.710 4   101.60
      4 101.60
      4 101.60
17/07/2025 15:34:22.739 1   101.40
      1 101.40
      1 101.40
17/07/2025 15:33:38.092 15   101.40
      15 101.40
      5 101.40
      10 101.40
17/07/2025 15:33:38.006 3   101.40
      3 101.40
      3 101.40
17/07/2025 15:33:07.977 50   101.60
      50 101.60
      50 101.60
17/07/2025 15:32:58.220 30   101.80
      30 101.80
      30 101.80
17/07/2025 15:32:52.854 3   101.80
      3 101.80
      3 101.80
17/07/2025 15:32:48.897 25   101.80
      25 101.80
      25 101.80
17/07/2025 15:32:33.926 1   101.80
      1 101.80
      1 101.80
17/07/2025 15:31:58.002 30   101.60
      30 101.60
      30 101.60
17/07/2025 15:31:24.885 11   101.90
      11 101.90
      11 101.90
17/07/2025 15:30:36.992 100   101.90
      100 101.90
      100 101.90
17/07/2025 15:30:27.947 4   101.90
      4 101.90
      4 101.90
17/07/2025 15:30:15.131 100   101.90
      100 101.90
      100 101.90
17/07/2025 15:29:42.264 5   101.60
      5 101.60
      5 101.60
17/07/2025 15:28:50.726 3   101.70
      3 101.70
      3 101.70
17/07/2025 15:28:22.340 150   101.70
      150 101.70
      150 101.70
17/07/2025 15:27:21.038 68   101.80
      68 101.80
      68 101.80
17/07/2025 15:26:59.841 12   101.80
      12 101.80
      12 101.80
17/07/2025 15:26:45.053 25   101.80
      25 101.80
      25 101.80
17/07/2025 15:26:09.846 20   101.80
      20 101.80
      20 101.80
17/07/2025 15:25:07.581 60   101.60
      25 101.60
      35 101.60
      60 101.60
17/07/2025 15:24:38.222 100   101.90
      100 101.90
      100 101.90
17/07/2025 15:24:23.825 14   101.80
      14 101.80
      14 101.80
17/07/2025 15:24:23.762 10   101.90
      10 101.90
      10 101.90
17/07/2025 15:23:58.205 25   101.90
      25 101.90
      25 101.90
17/07/2025 15:23:36.088 9   102.00
      9 102.00
      9 102.00
17/07/2025 15:23:28.479 25   101.80
      25 101.80
      25 101.80
17/07/2025 15:22:47.367 100   102.00
      100 102.00
      100 102.00
17/07/2025 15:21:58.454 30   102.00
      30 102.00
      30 102.00
17/07/2025 15:21:27.307 20   102.00
      20 102.00
      20 102.00
17/07/2025 15:21:24.240 25   102.00
      25 102.00
      25 102.00
17/07/2025 15:20:26.878 50   101.90
      50 101.90
      50 101.90
17/07/2025 15:18:18.032 100   102.00
      100 102.00
      100 102.00
17/07/2025 15:16:51.836 10   101.70
      10 101.70
      10 101.70
17/07/2025 15:16:19.417 25   101.90
      25 101.90
      25 101.90
17/07/2025 15:15:26.193 84   101.80
      84 101.80
      84 101.80
17/07/2025 15:15:08.771 150   101.80
      150 101.80
      150 101.80
17/07/2025 15:14:39.699 150   101.80
      150 101.80
      150 101.80
17/07/2025 15:14:35.707 200   101.80
      50 101.80
      200 101.80
      150 101.80
17/07/2025 15:14:04.884 1   101.80
      1 101.80
      1 101.80
17/07/2025 15:13:13.552 25   101.80
      25 101.80
      25 101.80
17/07/2025 15:11:02.151 3   101.80
      3 101.80
      3 101.80
17/07/2025 15:10:45.160 30   101.70
      30 101.70
      30 101.70
17/07/2025 15:10:29.338 3   101.70
      3 101.70
      3 101.70
17/07/2025 15:08:24.819 150   101.60
      150 101.60
      150 101.60
17/07/2025 15:08:24.136 150   101.60
      150 101.60
      150 101.60
17/07/2025 15:08:08.552 150   101.70
      150 101.70
      150 101.70
17/07/2025 15:07:55.857 179   101.80
      179 101.80
      179 101.80
17/07/2025 15:04:33.063 3   101.90
      3 101.90
      3 101.90
17/07/2025 15:03:11.392 10   102.00
      10 102.00
      10 102.00
17/07/2025 15:02:49.217 150   102.00
      150 102.00
      150 102.00
17/07/2025 15:02:07.153 149   101.90
      149 101.90
      149 101.90
17/07/2025 15:01:46.827 150   101.90
      150 101.90
      150 101.90
17/07/2025 15:01:39.071 4   101.80
      4 101.80
      4 101.80
17/07/2025 15:00:31.773 150   101.90
      150 101.90
      150 101.90
17/07/2025 14:58:59.740 50   102.00
      50 102.00
      50 102.00
17/07/2025 14:57:14.866 20   102.00
      20 102.00
      20 102.00
17/07/2025 14:57:01.225 150   102.00
      150 102.00
      150 102.00
17/07/2025 14:56:15.045 50   102.00
      50 102.00
      50 102.00
17/07/2025 14:56:14.648 20   102.10
      20 102.10
      20 102.10
17/07/2025 14:54:01.182 820   102.20
      100 102.20
      50 102.20
      820 102.20
      670 102.20
17/07/2025 14:53:44.226 100   102.10
      100 102.10
      100 102.10
17/07/2025 14:52:58.964 50   102.10
      50 102.10
      50 102.10
17/07/2025 14:52:47.789 50   102.00
      50 102.00
      50 102.00
17/07/2025 14:52:40.590 50   102.00
      50 102.00
      50 102.00
17/07/2025 14:52:18.188 5   102.00
      5 102.00
      5 102.00
17/07/2025 14:51:31.397 50   101.90
      50 101.90
      50 101.90
17/07/2025 14:48:51.858 15   102.00
      15 102.00
      15 102.00
17/07/2025 14:48:39.430 10   102.00
      10 102.00
      10 102.00
17/07/2025 14:48:25.939 200   101.80
      200 101.80
      200 101.80
17/07/2025 14:48:19.970 30   102.10
      30 102.10
      30 102.10
17/07/2025 14:47:20.165 1   101.90
      1 101.90
      1 101.90
17/07/2025 14:46:13.136 100   102.00
      100 102.00
      100 102.00
17/07/2025 14:46:06.604 100   102.00
      100 102.00
      100 102.00
17/07/2025 14:46:06.534 100   102.00
      100 102.00
      100 102.00
17/07/2025 14:43:35.882 200   101.70
      200 101.70
      200 101.70
17/07/2025 14:42:04.999 20   101.70
      20 101.70
      20 101.70
17/07/2025 14:41:51.888 150   101.70
      150 101.70
      150 101.70
17/07/2025 14:39:53.541 20   101.60
      20 101.60
      20 101.60
17/07/2025 14:38:34.844 10   101.70
      10 101.70
      10 101.70
17/07/2025 14:35:44.226 3   101.80
      3 101.80
      3 101.80
17/07/2025 14:35:30.073 10   101.60
      10 101.60
      10 101.60
17/07/2025 14:35:20.049 19   101.80
      19 101.80
      19 101.80
17/07/2025 14:33:55.514 4   101.80
      4 101.80
      4 101.80
17/07/2025 14:32:38.058 135   101.80
      135 101.80
      135 101.80
17/07/2025 14:32:20.093 100   101.70
      100 101.70
      100 101.70
17/07/2025 14:32:19.641 150   101.70
      150 101.70
      150 101.70
17/07/2025 14:32:14.309 150   101.70
      150 101.70
      150 101.70
17/07/2025 14:32:04.759 25   101.80
      25 101.80
      25 101.80
17/07/2025 14:30:22.777 2 140   101.60
      1 000 101.60
      2 140 101.60
      1 140 101.60
17/07/2025 14:29:37.974 150   101.80
      150 101.80
      150 101.80
17/07/2025 14:29:03.783 21   101.80
      21 101.80
      21 101.80
17/07/2025 14:28:13.180 30   101.90
      30 101.90
      30 101.90
17/07/2025 14:23:36.975 2   101.90
      2 101.90
      2 101.90
17/07/2025 14:22:56.980 3   102.00
      3 102.00
      3 102.00
17/07/2025 14:20:54.606 5   101.90
      5 101.90
      5 101.90
17/07/2025 14:18:18.796 20   101.80
      20 101.80
      20 101.80
17/07/2025 14:17:00.398 50   101.90
      50 101.90
      50 101.90
17/07/2025 14:16:43.496 150   101.80
      150 101.80
      150 101.80
17/07/2025 14:16:18.008 15   101.90
      15 101.90
      15 101.90
17/07/2025 14:16:09.309 10   101.90
      10 101.90
      10 101.90
17/07/2025 14:13:34.056 50   101.90
      50 101.90
      50 101.90
17/07/2025 14:12:25.985 150   101.80
      150 101.80
      150 101.80
17/07/2025 14:11:55.700 2   101.90
      2 101.90
      2 101.90
17/07/2025 14:09:50.372 5   101.80
      5 101.80
      5 101.80
17/07/2025 14:09:37.343 5   101.80
      5 101.80
      5 101.80
17/07/2025 14:09:10.621 150   101.60
      150 101.60
      150 101.60
17/07/2025 14:08:01.930 30   101.50
      30 101.50
      30 101.50
17/07/2025 14:07:07.460 350   101.60
      200 101.60
      150 101.60
      350 101.60
17/07/2025 14:06:44.353 150   101.50
      150 101.50
      150 101.50
17/07/2025 14:06:30.154 1   101.50
      1 101.50
      1 101.50
17/07/2025 14:05:53.115 1   101.50
      1 101.50
      1 101.50
17/07/2025 14:04:43.014 18   101.60
      18 101.60
      18 101.60
17/07/2025 14:03:07.189 50   101.50
      50 101.50
      50 101.50
17/07/2025 14:02:21.509 60   101.40
      60 101.40
      60 101.40
17/07/2025 14:02:12.759 15   101.50
      15 101.50
      15 101.50
17/07/2025 14:00:41.769 4   101.50
      4 101.50
      4 101.50
17/07/2025 14:00:32.043 9   101.50
      9 101.50
      9 101.50
17/07/2025 13:59:15.640 1   101.40
      1 101.40
      1 101.40
17/07/2025 13:56:20.915 100   101.30
      100 101.30
      100 101.30
17/07/2025 13:55:45.522 25   101.30
      25 101.30
      25 101.30
17/07/2025 13:55:39.042 20   101.30
      20 101.30
      20 101.30
17/07/2025 13:54:54.751 20   101.10
      20 101.10
      20 101.10
17/07/2025 13:54:02.014 10   101.10
      10 101.10
      10 101.10
17/07/2025 13:53:41.275 83   101.00
      83 101.00
      83 101.00
17/07/2025 13:53:11.236 10   101.00
      10 101.00
      10 101.00
17/07/2025 13:52:47.437 150   101.00
      150 101.00
      150 101.00
17/07/2025 13:52:02.937 29   100.90
      29 100.90
      29 100.90
17/07/2025 13:51:10.681 50   101.00
      50 101.00
      50 101.00
17/07/2025 13:48:53.855 20   101.00
      20 101.00
      20 101.00
17/07/2025 13:47:24.217 100   101.00
      100 101.00
      100 101.00
17/07/2025 13:47:05.346 2   100.90
      2 100.90
      2 100.90
17/07/2025 13:46:01.275 40   100.90
      40 100.90
      40 100.90
17/07/2025 13:42:13.274 49   100.80
      49 100.80
      49 100.80
17/07/2025 13:36:46.690 150   100.80
      150 100.80
      150 100.80
17/07/2025 13:36:27.370 25   100.80
      25 100.80
      25 100.80
17/07/2025 13:35:41.527 100   100.80
      100 100.80
      100 100.80
17/07/2025 13:35:31.160 12   100.90
      12 100.90
      12 100.90
17/07/2025 13:34:38.091 150   100.80
      150 100.80
      150 100.80
17/07/2025 13:34:05.979 20   100.90
      20 100.90
      20 100.90
17/07/2025 13:33:55.881 50   100.80
      50 100.80
      50 100.80
17/07/2025 13:33:14.525 30   100.90
      30 100.90
      30 100.90
17/07/2025 13:32:38.993 10   101.00
      10 101.00
      10 101.00
17/07/2025 13:30:38.579 4   101.00
      4 101.00
      4 101.00
17/07/2025 13:30:14.733 10   100.90
      10 100.90
      10 100.90
17/07/2025 13:29:48.633 42   100.90
      42 100.90
      42 100.90
17/07/2025 13:29:37.180 8   101.10
      8 101.10
      8 101.10
17/07/2025 13:29:08.114 5   101.10
      5 101.10
      5 101.10
17/07/2025 13:23:11.883 2 000   100.80
      1 000 100.80
      1 860 100.80
      1 000 100.80
      40 100.80
      100 100.80
17/07/2025 13:20:30.902 17   101.10
      17 101.10
      17 101.10
17/07/2025 13:19:08.719 3   101.10
      3 101.10
      3 101.10
17/07/2025 13:18:38.395 59   101.10
      59 101.10
      59 101.10
17/07/2025 13:17:01.935 10   101.30
      10 101.30
      10 101.30
17/07/2025 13:16:37.939 150   101.10
      150 101.10
      150 101.10
17/07/2025 13:16:37.071 95   101.30
      95 101.30
      95 101.30
17/07/2025 13:16:22.912 200   101.20
      50 101.20
      150 101.20
      200 101.20
17/07/2025 13:16:22.660 2   101.20
      2 101.20
      2 101.20
17/07/2025 13:15:24.696 3   101.00
      3 101.00
      3 101.00
17/07/2025 13:12:17.504 115   101.10
      115 101.10
      115 101.10
17/07/2025 13:09:26.246 100   100.90
      100 100.90
      100 100.90
17/07/2025 13:08:29.309 50   101.10
      50 101.10
      50 101.10
17/07/2025 13:07:29.407 25   101.10
      25 101.10
      25 101.10
17/07/2025 13:06:21.872 9   101.10
      9 101.10
      9 101.10
17/07/2025 13:06:12.885 100   101.20
      100 101.20
      100 101.20
17/07/2025 13:05:53.995 150   101.20
      150 101.20
      150 101.20
17/07/2025 13:05:22.657 100   101.20
      100 101.20
      100 101.20
17/07/2025 13:04:39.036 150   101.10
      150 101.10
      150 101.10
17/07/2025 13:04:10.245 55   101.10
      55 101.10
      55 101.10
17/07/2025 13:02:46.388 44   101.20
      44 101.20
      44 101.20
17/07/2025 13:00:58.179 100   101.20
      55 101.20
      100 101.20
      45 101.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)