Tradegate Exchange

Vanguard FTSE All-World U.ETF

750

682

130.18

Date	Time	Volume	Order Volume	Price
04/07/2025	13:17:50.544	7		130.18
			7	130.18
			7	130.18
04/07/2025	13:16:50.957	4		130.18
			4	130.18
			4	130.18
04/07/2025	13:15:28.749	31		130.20
			31	130.20
			31	130.20
04/07/2025	13:15:09.848	2		130.20
			2	130.20
			2	130.20
04/07/2025	13:14:09.923	40		130.16
			40	130.16
			40	130.16
04/07/2025	13:13:29.818	1		130.14
			1	130.14
			1	130.14
04/07/2025	13:12:42.393	316		130.12
			316	130.12
			316	130.12
04/07/2025	13:12:14.797	10		130.16
			10	130.16
			10	130.16
04/07/2025	13:11:49.232	34		130.08
			34	130.08
			34	130.08
04/07/2025	13:11:25.680	1		130.14
			1	130.14
			1	130.14
04/07/2025	13:11:03.880	32		130.08
			32	130.08
			32	130.08
04/07/2025	13:11:00.069	506		130.14
			506	130.14
			506	130.14
04/07/2025	13:10:12.987	1		130.06
			1	130.06
			1	130.06
04/07/2025	13:10:07.555	19		130.12
			19	130.12
			19	130.12
04/07/2025	13:08:54.141	2		130.12
			2	130.12
			2	130.12
04/07/2025	13:07:12.990	3		130.08
			3	130.08
			3	130.08
04/07/2025	13:07:02.827	1		130.10
			1	130.10
			1	130.10
04/07/2025	13:06:29.222	1		130.12
			1	130.12
			1	130.12
04/07/2025	13:04:40.249	2		130.18
			2	130.18
			2	130.18
04/07/2025	13:04:38.420	1		130.18
			1	130.18
			1	130.18
04/07/2025	13:04:34.890	8		130.18
			8	130.18
			8	130.18
04/07/2025	13:03:54.541	1		130.18
			1	130.18
			1	130.18
04/07/2025	13:03:32.594	12		130.18
			12	130.18
			12	130.18
04/07/2025	13:02:18.121	7		130.14
			7	130.14
			7	130.14
04/07/2025	13:01:18.385	7		130.14
			7	130.14
			7	130.14
04/07/2025	13:01:09.418	15		130.14
			15	130.14
			15	130.14
04/07/2025	13:00:42.638	3		130.12
			3	130.12
			3	130.12
04/07/2025	13:00:34.579	9		130.10
			9	130.10
			9	130.10
04/07/2025	12:59:54.532	1		130.10
			1	130.10
			1	130.10
04/07/2025	12:59:34.685	14		130.12
			14	130.12
			14	130.12
04/07/2025	12:58:15.770	1		130.12
			1	130.12
			1	130.12
04/07/2025	12:57:55.836	2		130.12
			2	130.12
			2	130.12
04/07/2025	12:56:56.853	15		130.08
			15	130.08
			15	130.08
04/07/2025	12:55:39.395	39		130.10
			39	130.10
			39	130.10
04/07/2025	12:54:27.142	4		130.14
			4	130.14
			4	130.14
04/07/2025	12:53:15.236	34		130.10
			30	130.10
			4	130.10
			34	130.10
04/07/2025	12:52:07.848	1		130.14
			1	130.14
			1	130.14
04/07/2025	12:51:39.249	4		130.14
			4	130.14
			4	130.14
04/07/2025	12:49:57.270	1		130.14
			1	130.14
			1	130.14
04/07/2025	12:49:28.397	1		130.16
			1	130.16
			1	130.16
04/07/2025	12:47:39.019	4		130.16
			4	130.16
			4	130.16
04/07/2025	12:47:00.371	1		130.18
			1	130.18
			1	130.18
04/07/2025	12:46:59.568	1		130.18
			1	130.18
			1	130.18
04/07/2025	12:46:00.398	8		130.18
			8	130.18
			8	130.18
04/07/2025	12:45:33.742	1		130.16
			1	130.16
			1	130.16
04/07/2025	12:45:32.438	2		130.18
			2	130.18
			2	130.18
04/07/2025	12:45:27.170	333		130.18
			333	130.18
			333	130.18
04/07/2025	12:44:41.732	4		130.20
			4	130.20
			4	130.20
04/07/2025	12:43:37.729	1		130.22
			1	130.22
			1	130.22
04/07/2025	12:42:09.343	50		130.22
			50	130.22
			50	130.22
04/07/2025	12:41:38.792	4		130.24
			4	130.24
			4	130.24
04/07/2025	12:41:20.755	3		130.26
			3	130.26
			3	130.26
04/07/2025	12:40:56.950	15		130.24
			15	130.24
			15	130.24
04/07/2025	12:39:45.062	115		130.28
			115	130.28
			115	130.28
04/07/2025	12:39:39.320	80		130.26
			80	130.26
			80	130.26
04/07/2025	12:38:09.529	16		130.28
			16	130.28
			16	130.28
04/07/2025	12:38:05.355	1		130.28
			1	130.28
			1	130.28
04/07/2025	12:37:39.366	1		130.26
			1	130.26
			1	130.26
04/07/2025	12:37:12.574	8		130.26
			8	130.26
			8	130.26
04/07/2025	12:36:03.047	3		130.24
			3	130.24
			3	130.24
04/07/2025	12:33:29.861	4		130.24
			4	130.24
			4	130.24
04/07/2025	12:32:16.816	2		130.22
			2	130.22
			2	130.22
04/07/2025	12:31:00.265	26		130.20
			26	130.20
			26	130.20
04/07/2025	12:30:47.415	13		130.22
			13	130.22
			13	130.22
04/07/2025	12:30:40.922	12		130.22
			12	130.22
			12	130.22
04/07/2025	12:30:34.471	32		130.22
			32	130.22
			32	130.22
04/07/2025	12:29:30.277	1		130.20
			1	130.20
			1	130.20
04/07/2025	12:29:24.039	1		130.20
			1	130.20
			1	130.20
04/07/2025	12:29:01.584	1		130.22
			1	130.22
			1	130.22
04/07/2025	12:29:01.022	298		130.20
			298	130.20
			298	130.20
04/07/2025	12:28:28.609	1 190		130.18
			1 190	130.18
			1 190	130.18
04/07/2025	12:28:21.171	61		130.20
			61	130.20
			61	130.20
04/07/2025	12:28:15.573	5		130.20
			5	130.20
			5	130.20
04/07/2025	12:27:41.465	76		130.20
			76	130.20
			76	130.20
04/07/2025	12:26:15.860	3		130.18
			3	130.18
			3	130.18
04/07/2025	12:25:26.455	1		130.22
			1	130.22
			1	130.22
04/07/2025	12:25:10.961	2		130.22
			2	130.22
			2	130.22
04/07/2025	12:24:10.637	30		130.22
			30	130.22
			30	130.22
04/07/2025	12:23:56.228	4		130.22
			4	130.22
			4	130.22
04/07/2025	12:23:29.291	57		130.22
			57	130.22
			57	130.22
04/07/2025	12:22:33.590	1		130.26
			1	130.26
			1	130.26
04/07/2025	12:22:29.917	35		130.26
			35	130.26
			35	130.26
04/07/2025	12:20:55.247	3		130.22
			3	130.22
			3	130.22
04/07/2025	12:20:05.228	4		130.22
			4	130.22
			4	130.22
04/07/2025	12:19:39.365	38		130.22
			38	130.22
			38	130.22
04/07/2025	12:19:28.614	76		130.22
			76	130.22
			76	130.22
04/07/2025	12:19:08.562	30		130.22
			30	130.22
			30	130.22
04/07/2025	12:18:43.728	12		130.22
			12	130.22
			12	130.22
04/07/2025	12:17:09.463	6		130.22
			6	130.22
			6	130.22
04/07/2025	12:15:19.793	4		130.24
			4	130.24
			4	130.24
04/07/2025	12:12:40.572	4		130.28
			4	130.28
			4	130.28
04/07/2025	12:08:47.255	1		130.20
			1	130.20
			1	130.20
04/07/2025	12:08:22.588	38		130.20
			38	130.20
			38	130.20
04/07/2025	12:08:14.638	1		130.22
			1	130.22
			1	130.22
04/07/2025	12:06:54.044	15		130.22
			15	130.22
			15	130.22
04/07/2025	12:06:28.727	10		130.20
			10	130.20
			10	130.20
04/07/2025	12:05:42.020	25		130.24
			25	130.24
			25	130.24
04/07/2025	12:04:37.156	50		130.22
			50	130.22
			50	130.22
04/07/2025	12:03:48.559	4		130.24
			4	130.24
			4	130.24
04/07/2025	12:02:31.977	3		130.24
			3	130.24
			3	130.24
04/07/2025	12:01:22.892	38		130.24
			38	130.24
			38	130.24
04/07/2025	11:59:59.960	26		130.24
			26	130.24
			26	130.24
04/07/2025	11:59:31.262	20		130.22
			20	130.22
			20	130.22
04/07/2025	11:59:00.480	167		130.22
			167	130.22
			167	130.22
04/07/2025	11:58:24.501	2		130.20
			2	130.20
			2	130.20
04/07/2025	11:58:11.773	11		130.20
			11	130.20
			11	130.20
04/07/2025	11:57:54.074	1		130.22
			1	130.22
			1	130.22
04/07/2025	11:57:20.668	1		130.22
			1	130.22
			1	130.22
04/07/2025	11:57:09.814	3		130.22
			3	130.22
			3	130.22
04/07/2025	11:56:30.621	1		130.22
			1	130.22
			1	130.22
04/07/2025	11:55:22.932	2		130.24
			2	130.24
			2	130.24
04/07/2025	11:55:18.576	1		130.22
			1	130.22
			1	130.22
04/07/2025	11:53:03.684	12		130.22
			12	130.22
			12	130.22
04/07/2025	11:52:23.118	3		130.22
			3	130.22
			3	130.22
04/07/2025	11:52:07.249	10		130.22
			10	130.22
			10	130.22
04/07/2025	11:51:49.097	1		130.24
			1	130.24
			1	130.24
04/07/2025	11:50:59.692	3		130.22
			3	130.22
			3	130.22
04/07/2025	11:49:42.913	15		130.24
			15	130.24
			15	130.24
04/07/2025	11:49:01.992	7		130.22
			7	130.22
			7	130.22
04/07/2025	11:45:48.838	1		130.20
			1	130.20
			1	130.20
04/07/2025	11:45:12.153	7		130.20
			7	130.20
			7	130.20
04/07/2025	11:45:07.169	1		130.20
			1	130.20
			1	130.20
04/07/2025	11:44:45.830	12		130.18
			12	130.18
			12	130.18
04/07/2025	11:44:15.685	50		130.20
			50	130.20
			50	130.20
04/07/2025	11:44:12.434	1		130.18
			1	130.18
			1	130.18
04/07/2025	11:43:17.992	2		130.16
			2	130.16
			2	130.16
04/07/2025	11:41:30.602	1		130.18
			1	130.18
			1	130.18
04/07/2025	11:41:15.169	2		130.20
			2	130.20
			2	130.20
04/07/2025	11:41:07.843	2		130.20
			2	130.20
			2	130.20
04/07/2025	11:41:05.786	3		130.20
			3	130.20
			3	130.20
04/07/2025	11:40:24.206	55		130.18
			55	130.18
			55	130.18
04/07/2025	11:39:20.969	235		130.18
			235	130.18
			235	130.18
04/07/2025	11:38:28.117	42		130.18
			42	130.18
			42	130.18
04/07/2025	11:38:27.116	3		130.20
			3	130.20
			3	130.20
04/07/2025	11:38:09.598	6		130.16
			6	130.16
			6	130.16
04/07/2025	11:37:07.278	3		130.14
			3	130.14
			3	130.14
04/07/2025	11:36:49.979	1		130.16
			1	130.16
			1	130.16
04/07/2025	11:36:47.760	12		130.16
			12	130.16
			12	130.16
04/07/2025	11:36:43.278	150		130.14
			150	130.14
			150	130.14
04/07/2025	11:35:57.863	2		130.16
			2	130.16
			2	130.16
04/07/2025	11:35:10.978	4		130.14
			4	130.14
			4	130.14
04/07/2025	11:35:02.321	1		130.16
			1	130.16
			1	130.16
04/07/2025	11:34:58.599	1		130.16
			1	130.16
			1	130.16
04/07/2025	11:33:23.808	4		130.16
			4	130.16
			4	130.16
04/07/2025	11:33:17.671	28		130.16
			28	130.16
			28	130.16
04/07/2025	11:32:58.436	120		130.14
			120	130.14
			103	130.14
			2	130.14
			15	130.14
04/07/2025	11:30:44.703	36		130.18
			36	130.18
			36	130.18
04/07/2025	11:30:07.278	1		130.18
			1	130.18
			1	130.18
04/07/2025	11:28:50.291	10		130.24
			10	130.24
			10	130.24
04/07/2025	11:25:00.572	6		130.24
			6	130.24
			6	130.24
04/07/2025	11:24:17.393	1		130.22
			1	130.22
			1	130.22
04/07/2025	11:23:47.406	1		130.24
			1	130.24
			1	130.24
04/07/2025	11:22:00.198	84		130.18
			84	130.18
			84	130.18
04/07/2025	11:21:39.981	1		130.20
			1	130.20
			1	130.20
04/07/2025	11:20:37.914	8		130.20
			8	130.20
			8	130.20
04/07/2025	11:20:12.637	2		130.16
			2	130.16
			2	130.16
04/07/2025	11:19:52.032	8		130.20
			8	130.20
			8	130.20
04/07/2025	11:19:02.373	3 200		130.18
			3 200	130.18
			3 200	130.18
04/07/2025	11:18:01.360	4 000		130.16
			4 000	130.16
			4 000	130.16
04/07/2025	11:17:19.539	3		130.22
			3	130.22
			3	130.22
04/07/2025	11:17:09.875	1		130.24
			1	130.24
			1	130.24
04/07/2025	11:17:08.851	5		130.24
			5	130.24
			5	130.24
04/07/2025	11:17:08.648	7		130.24
			7	130.24
			7	130.24
04/07/2025	11:16:04.460	300		130.24
			300	130.24
			300	130.24
04/07/2025	11:15:07.777	1		130.24
			1	130.24
			1	130.24
04/07/2025	11:14:53.438	114		130.24
			114	130.24
			114	130.24
04/07/2025	11:13:39.164	2		130.24
			2	130.24
			2	130.24
04/07/2025	11:13:03.905	1		130.22
			1	130.22
			1	130.22
04/07/2025	11:11:13.878	2		130.22
			2	130.22
			2	130.22
04/07/2025	11:09:17.336	16		130.24
			16	130.24
			16	130.24
04/07/2025	11:08:53.388	3		130.22
			3	130.22
			3	130.22
04/07/2025	11:08:41.446	1		130.20
			1	130.20
			1	130.20
04/07/2025	11:05:50.158	10		130.24
			10	130.24
			10	130.24
04/07/2025	11:05:28.643	3		130.24
			3	130.24
			3	130.24
04/07/2025	11:04:21.514	5		130.22
			5	130.22
			5	130.22
04/07/2025	11:01:33.684	15		130.14
			15	130.14
			15	130.14
04/07/2025	11:01:03.537	76		130.18
			76	130.18
			76	130.18
04/07/2025	11:00:57.508	38		130.18
			38	130.18
			38	130.18
04/07/2025	11:00:11.277	1		130.18
			1	130.18
			1	130.18
04/07/2025	10:59:17.331	8		130.14
			8	130.14
			8	130.14
04/07/2025	10:58:53.860	5		130.16
			5	130.16
			5	130.16
04/07/2025	10:57:10.447	6		130.14
			6	130.14
			6	130.14
04/07/2025	10:57:00.136	3		130.14
			3	130.14
			3	130.14
04/07/2025	10:56:55.312	1		130.18
			1	130.18
			1	130.18
04/07/2025	10:56:34.319	4		130.18
			4	130.18
			4	130.18
04/07/2025	10:55:26.244	50		130.14
			50	130.14
			50	130.14
04/07/2025	10:54:53.609	214		130.16
			214	130.16
			214	130.16
04/07/2025	10:52:43.044	1		130.16
			1	130.16
			1	130.16
04/07/2025	10:52:09.235	7		130.20
			7	130.20
			7	130.20
04/07/2025	10:51:28.260	1		130.24
			1	130.24
			1	130.24
04/07/2025	10:50:53.343	1		130.24
			1	130.24
			1	130.24
04/07/2025	10:50:52.136	1		130.24
			1	130.24
			1	130.24
04/07/2025	10:50:41.782	3		130.24
			3	130.24
			3	130.24
04/07/2025	10:50:32.594	3		130.22
			3	130.22
			3	130.22
04/07/2025	10:50:14.347	1		130.24
			1	130.24
			1	130.24
04/07/2025	10:49:18.611	1		130.26
			1	130.26
			1	130.26
04/07/2025	10:48:42.465	2		130.26
			2	130.26
			2	130.26
04/07/2025	10:48:34.629	15		130.24
			15	130.24
			15	130.24
04/07/2025	10:47:58.553	1		130.24
			1	130.24
			1	130.24
04/07/2025	10:47:37.106	1		130.24
			1	130.24
			1	130.24
04/07/2025	10:47:11.953	1		130.24
			1	130.24
			1	130.24
04/07/2025	10:46:58.996	8		130.24
			8	130.24
			8	130.24
04/07/2025	10:45:54.055	120		130.26
			120	130.26
			120	130.26
04/07/2025	10:45:45.122	3		130.24
			3	130.24
			3	130.24
04/07/2025	10:45:16.619	1		130.26
			1	130.26
			1	130.26
04/07/2025	10:44:18.575	19		130.28
			19	130.28
			19	130.28
04/07/2025	10:42:42.926	400		130.28
			400	130.28
			400	130.28
04/07/2025	10:41:58.632	37		130.28
			37	130.28
			37	130.28
04/07/2025	10:41:43.060	45		130.28
			45	130.28
			45	130.28
04/07/2025	10:40:46.313	3		130.28
			3	130.28
			3	130.28
04/07/2025	10:39:56.501	2		130.30
			2	130.30
			2	130.30
04/07/2025	10:38:27.858	1		130.30
			1	130.30
			1	130.30
04/07/2025	10:36:46.047	2		130.28
			2	130.28
			2	130.28
04/07/2025	10:36:39.509	2		130.28
			2	130.28
			2	130.28
04/07/2025	10:35:42.939	1		130.26
			1	130.26
			1	130.26
04/07/2025	10:35:26.543	4		130.28
			4	130.28
			4	130.28
04/07/2025	10:32:16.658	1		130.36
			1	130.36
			1	130.36
04/07/2025	10:31:14.182	1		130.38
			1	130.38
			1	130.38
04/07/2025	10:30:37.809	20		130.38
			20	130.38
			20	130.38
04/07/2025	10:29:21.574	8		130.42
			8	130.42
			8	130.42
04/07/2025	10:28:37.355	8		130.40
			8	130.40
			8	130.40
04/07/2025	10:26:25.500	1		130.38
			1	130.38
			1	130.38
04/07/2025	10:25:24.339	3		130.34
			3	130.34
			3	130.34
04/07/2025	10:25:15.282	8		130.36
			8	130.36
			8	130.36
04/07/2025	10:25:11.656	4		130.36
			4	130.36
			4	130.36
04/07/2025	10:25:10.562	385		130.36
			385	130.36
			385	130.36
04/07/2025	10:24:32.122	1		130.36
			1	130.36
			1	130.36
04/07/2025	10:23:43.641	4		130.36
			4	130.36
			4	130.36
04/07/2025	10:21:19.201	1		130.30
			1	130.30
			1	130.30
04/07/2025	10:20:53.035	7		130.30
			7	130.30
			7	130.30
04/07/2025	10:20:21.340	1		130.28
			1	130.28
			1	130.28
04/07/2025	10:19:48.743	7		130.22
			7	130.22
			7	130.22
04/07/2025	10:17:46.946	1		130.22
			1	130.22
			1	130.22
04/07/2025	10:17:32.968	1		130.22
			1	130.22
			1	130.22
04/07/2025	10:16:58.370	1		130.22
			1	130.22
			1	130.22
04/07/2025	10:16:55.046	1		130.20
			1	130.20
			1	130.20
04/07/2025	10:15:49.386	100		130.20
			100	130.20
			100	130.20
04/07/2025	10:15:20.747	1		130.16
			1	130.16
			1	130.16
04/07/2025	10:15:10.593	2		130.24
			2	130.24
			2	130.24
04/07/2025	10:15:07.688	100		130.24
			100	130.24
			100	130.24
04/07/2025	10:15:05.501	10		130.24
			10	130.24
			10	130.24
04/07/2025	10:15:03.953	2		130.24
			2	130.24
			2	130.24
04/07/2025	10:14:04.872	3		130.24
			3	130.24
			3	130.24
04/07/2025	10:12:57.013	3		130.26
			3	130.26
			3	130.26
04/07/2025	10:12:42.937	8		130.28
			8	130.28
			8	130.28
04/07/2025	10:12:11.406	31		130.26
			31	130.26
			31	130.26
04/07/2025	10:11:27.753	51		130.30
			51	130.30
			51	130.30
04/07/2025	10:11:03.567	3		130.32
			3	130.32
			3	130.32
04/07/2025	10:10:59.624	2		130.30
			2	130.30
			2	130.30
04/07/2025	10:09:14.982	330		130.32
			330	130.32
			330	130.32
04/07/2025	10:08:32.234	38		130.34
			38	130.34
			38	130.34
04/07/2025	10:07:57.388	16		130.34
			16	130.34
			16	130.34
04/07/2025	10:07:56.477	10		130.32
			10	130.32
			10	130.32
04/07/2025	10:05:08.104	11		130.32
			11	130.32
			11	130.32
04/07/2025	10:03:51.280	8		130.34
			8	130.34
			8	130.34
04/07/2025	10:03:24.820	2		130.34
			2	130.34
			2	130.34
04/07/2025	10:03:04.982	1		130.32
			1	130.32
			1	130.32
04/07/2025	10:02:39.042	1		130.34
			1	130.34
			1	130.34
04/07/2025	10:02:29.662	7		130.34
			7	130.34
			7	130.34
04/07/2025	10:01:59.086	77		130.36
			77	130.36
			77	130.36
04/07/2025	09:59:59.724	1		130.36
			1	130.36
			1	130.36
04/07/2025	09:59:29.437	4		130.36
			4	130.36
			4	130.36
04/07/2025	09:58:52.159	3		130.36
			3	130.36
			3	130.36
04/07/2025	09:58:34.528	2		130.38
			2	130.38
			2	130.38
04/07/2025	09:58:27.136	1		130.36
			1	130.36
			1	130.36
04/07/2025	09:57:53.351	38		130.38
			38	130.38
			38	130.38
04/07/2025	09:57:42.380	38		130.38
			38	130.38
			38	130.38
04/07/2025	09:55:35.261	1		130.38
			1	130.38
			1	130.38
04/07/2025	09:54:12.570	1		130.40
			1	130.40
			1	130.40
04/07/2025	09:53:43.489	76		130.38
			76	130.38
			76	130.38
04/07/2025	09:53:33.492	7		130.38
			7	130.38
			7	130.38
04/07/2025	09:53:14.110	23		130.38
			23	130.38
			23	130.38
04/07/2025	09:52:20.913	10		130.38
			10	130.38
			10	130.38
04/07/2025	09:51:08.149	4		130.38
			4	130.38
			4	130.38
04/07/2025	09:50:58.560	18		130.34
			18	130.34
			18	130.34
04/07/2025	09:50:47.652	1		130.36
			1	130.36
			1	130.36
04/07/2025	09:50:28.964	8		130.36
			8	130.36
			8	130.36
04/07/2025	09:50:16.502	8		130.34
			8	130.34
			8	130.34
04/07/2025	09:49:50.501	275		130.34
			275	130.34
			275	130.34
04/07/2025	09:49:38.921	1		130.36
			1	130.36
			1	130.36
04/07/2025	09:48:41.262	2		130.36
			2	130.36
			2	130.36
04/07/2025	09:48:15.898	3		130.32
			3	130.32
			3	130.32
04/07/2025	09:48:04.312	1		130.36
			1	130.36
			1	130.36
04/07/2025	09:48:02.908	238		130.36
			238	130.36
			238	130.36
04/07/2025	09:47:52.875	7		130.38
			7	130.38
			7	130.38
04/07/2025	09:47:42.079	1		130.38
			1	130.38
			1	130.38
04/07/2025	09:46:35.447	40		130.38
			40	130.38
			40	130.38
04/07/2025	09:46:09.152	1		130.40
			1	130.40
			1	130.40
04/07/2025	09:40:01.201	22		130.46
			22	130.46
			22	130.46
04/07/2025	09:37:51.772	12		130.44
			12	130.44
			12	130.44
04/07/2025	09:36:57.051	36		130.48
			36	130.48
			36	130.48
04/07/2025	09:36:28.398	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:35:49.940	4		130.50
			4	130.50
			4	130.50
04/07/2025	09:35:31.331	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:32:22.812	1 000		130.44
			1 000	130.44
			1 000	130.44
04/07/2025	09:32:09.231	2		130.44
			2	130.44
			2	130.44
04/07/2025	09:32:04.505	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:30:18.589	4		130.36
			4	130.36
			4	130.36
04/07/2025	09:30:13.352	8		130.38
			8	130.38
			8	130.38
04/07/2025	09:29:31.691	2		130.42
			2	130.42
			2	130.42
04/07/2025	09:29:30.280	1		130.42
			1	130.42
			1	130.42
04/07/2025	09:29:25.750	2		130.42
			2	130.42
			2	130.42
04/07/2025	09:28:16.496	1		130.42
			1	130.42
			1	130.42
04/07/2025	09:28:08.874	3		130.42
			3	130.42
			3	130.42
04/07/2025	09:28:08.500	1		130.42
			1	130.42
			1	130.42
04/07/2025	09:28:04.605	1		130.42
			1	130.42
			1	130.42
04/07/2025	09:27:45.949	4		130.40
			4	130.40
			4	130.40
04/07/2025	09:27:45.445	4		130.42
			4	130.42
			4	130.42
04/07/2025	09:27:44.440	1		130.42
			1	130.42
			1	130.42
04/07/2025	09:27:13.849	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:27:12.040	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:27:10.230	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:27:09.524	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:27:04.697	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:26:55.035	10		130.42
			10	130.42
			10	130.42
04/07/2025	09:26:52.645	2		130.44
			2	130.44
			2	130.44
04/07/2025	09:26:45.885	2		130.44
			2	130.44
			2	130.44
04/07/2025	09:26:44.675	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:26:42.362	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:26:38.741	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:26:36.931	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:26:34.225	5		130.44
			5	130.44
			5	130.44
04/07/2025	09:26:32.902	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:26:32.502	2		130.44
			2	130.44
			2	130.44
04/07/2025	09:26:28.854	3		130.44
			3	130.44
			3	130.44
04/07/2025	09:26:12.294	1		130.42
			1	130.42
			1	130.42
04/07/2025	09:26:10.576	1		130.42
			1	130.42
			1	130.42
04/07/2025	09:26:08.564	1		130.42
			1	130.42
			1	130.42
04/07/2025	09:26:05.850	1		130.42
			1	130.42
			1	130.42
04/07/2025	09:26:04.705	1		130.42
			1	130.42
			1	130.42
04/07/2025	09:26:03.540	1		130.42
			1	130.42
			1	130.42
04/07/2025	09:25:42.816	2		130.42
			2	130.42
			2	130.42
04/07/2025	09:25:40.198	1		130.42
			1	130.42
			1	130.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 101.2651 / Ask: 101.2849
Volume: 10 386
-0.77%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 13:19:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice