Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1553
4242
279,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 11:17:10,483 | 17 | 285,00 | |
| 17 | 285,00 | |||
| 17 | 285,00 | |||
| 25.11.2025 | 11:17:07,156 | 44 | 284,95 | |
| 44 | 284,95 | |||
| 44 | 284,95 | |||
| 25.11.2025 | 11:16:57,203 | 35 | 284,90 | |
| 35 | 284,90 | |||
| 35 | 284,90 | |||
| 25.11.2025 | 11:16:55,732 | 5 | 284,80 | |
| 5 | 284,80 | |||
| 5 | 284,80 | |||
| 25.11.2025 | 11:16:44,892 | 24 | 284,85 | |
| 24 | 284,85 | |||
| 24 | 284,85 | |||
| 25.11.2025 | 11:16:33,360 | 3 | 284,85 | |
| 3 | 284,85 | |||
| 3 | 284,85 | |||
| 25.11.2025 | 11:16:31,297 | 4 | 284,65 | |
| 4 | 284,65 | |||
| 4 | 284,65 | |||
| 25.11.2025 | 11:16:30,255 | 33 | 284,65 | |
| 33 | 284,65 | |||
| 33 | 284,65 | |||
| 25.11.2025 | 11:16:21,386 | 3 | 284,60 | |
| 3 | 284,60 | |||
| 3 | 284,60 | |||
| 25.11.2025 | 11:16:01,176 | 3 | 284,45 | |
| 3 | 284,45 | |||
| 3 | 284,45 | |||
| 25.11.2025 | 11:15:58,873 | 3 | 284,70 | |
| 3 | 284,70 | |||
| 3 | 284,70 | |||
| 25.11.2025 | 11:15:55,172 | 5 | 284,45 | |
| 5 | 284,45 | |||
| 5 | 284,45 | |||
| 25.11.2025 | 11:15:37,414 | 5 | 284,45 | |
| 5 | 284,45 | |||
| 5 | 284,45 | |||
| 25.11.2025 | 11:15:37,236 | 10 | 284,75 | |
| 10 | 284,75 | |||
| 10 | 284,75 | |||
| 25.11.2025 | 11:14:33,156 | 4 | 284,05 | |
| 4 | 284,05 | |||
| 4 | 284,05 | |||
| 25.11.2025 | 11:13:58,164 | 50 | 284,25 | |
| 50 | 284,25 | |||
| 50 | 284,25 | |||
| 25.11.2025 | 11:13:58,097 | 2 | 284,15 | |
| 2 | 284,15 | |||
| 2 | 284,15 | |||
| 25.11.2025 | 11:13:38,033 | 25 | 284,25 | |
| 25 | 284,25 | |||
| 25 | 284,25 | |||
| 25.11.2025 | 11:13:33,327 | 30 | 284,10 | |
| 30 | 284,10 | |||
| 30 | 284,10 | |||
| 25.11.2025 | 11:13:23,676 | 500 | 284,10 | |
| 500 | 284,10 | |||
| 500 | 284,10 | |||
| 25.11.2025 | 11:13:14,036 | 3 | 284,25 | |
| 3 | 284,25 | |||
| 3 | 284,25 | |||
| 25.11.2025 | 11:12:48,458 | 3 | 283,95 | |
| 3 | 283,95 | |||
| 3 | 283,95 | |||
| 25.11.2025 | 11:12:46,102 | 57 | 284,05 | |
| 57 | 284,05 | |||
| 57 | 284,05 | |||
| 25.11.2025 | 11:12:44,370 | 5 | 284,15 | |
| 5 | 284,15 | |||
| 5 | 284,15 | |||
| 25.11.2025 | 11:12:41,157 | 10 | 284,15 | |
| 10 | 284,15 | |||
| 10 | 284,15 | |||
| 25.11.2025 | 11:12:40,949 | 2 | 283,95 | |
| 2 | 283,95 | |||
| 2 | 283,95 | |||
| 25.11.2025 | 11:12:28,031 | 10 | 284,10 | |
| 10 | 284,10 | |||
| 10 | 284,10 | |||
| 25.11.2025 | 11:12:25,708 | 14 | 284,25 | |
| 14 | 284,25 | |||
| 14 | 284,25 | |||
| 25.11.2025 | 11:12:22,330 | 25 | 284,25 | |
| 25 | 284,25 | |||
| 25 | 284,25 | |||
| 25.11.2025 | 11:12:18,872 | 176 | 284,25 | |
| 176 | 284,25 | |||
| 176 | 284,25 | |||
| 25.11.2025 | 11:12:17,783 | 2 | 284,25 | |
| 2 | 284,25 | |||
| 2 | 284,25 | |||
| 25.11.2025 | 11:12:09,525 | 2 | 284,10 | |
| 2 | 284,10 | |||
| 2 | 284,10 | |||
| 25.11.2025 | 11:12:03,455 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 25.11.2025 | 11:11:54,404 | 50 | 284,15 | |
| 50 | 284,15 | |||
| 50 | 284,15 | |||
| 25.11.2025 | 11:11:45,105 | 53 | 284,25 | |
| 53 | 284,25 | |||
| 53 | 284,25 | |||
| 25.11.2025 | 11:11:44,793 | 43 | 284,05 | |
| 43 | 284,05 | |||
| 43 | 284,05 | |||
| 25.11.2025 | 11:11:44,675 | 10 | 284,20 | |
| 10 | 284,20 | |||
| 10 | 284,20 | |||
| 25.11.2025 | 11:11:27,418 | 5 | 285,15 | |
| 5 | 285,15 | |||
| 5 | 285,15 | |||
| 25.11.2025 | 11:11:20,500 | 3 | 285,15 | |
| 3 | 285,15 | |||
| 3 | 285,15 | |||
| 25.11.2025 | 11:11:06,428 | 1 | 285,20 | |
| 1 | 285,20 | |||
| 1 | 285,20 | |||
| 25.11.2025 | 11:10:47,065 | 100 | 284,90 | |
| 100 | 284,90 | |||
| 100 | 284,90 | |||
| 25.11.2025 | 11:10:46,298 | 20 | 284,85 | |
| 20 | 284,85 | |||
| 20 | 284,85 | |||
| 25.11.2025 | 11:10:29,335 | 22 | 284,85 | |
| 22 | 284,85 | |||
| 22 | 284,85 | |||
| 25.11.2025 | 11:10:06,803 | 25 | 284,80 | |
| 25 | 284,80 | |||
| 25 | 284,80 | |||
| 25.11.2025 | 11:10:05,916 | 12 | 285,00 | |
| 12 | 285,00 | |||
| 12 | 285,00 | |||
| 25.11.2025 | 11:10:03,588 | 87 | 284,95 | |
| 87 | 284,95 | |||
| 87 | 284,95 | |||
| 25.11.2025 | 11:09:57,249 | 9 | 284,95 | |
| 9 | 284,95 | |||
| 9 | 284,95 | |||
| 25.11.2025 | 11:09:36,800 | 16 | 285,00 | |
| 16 | 285,00 | |||
| 16 | 285,00 | |||
| 25.11.2025 | 11:09:21,244 | 1 | 284,85 | |
| 1 | 284,85 | |||
| 1 | 284,85 | |||
| 25.11.2025 | 11:09:08,190 | 3 | 284,85 | |
| 3 | 284,85 | |||
| 3 | 284,85 | |||
| 25.11.2025 | 11:08:57,912 | 1 | 284,80 | |
| 1 | 284,80 | |||
| 1 | 284,80 | |||
| 25.11.2025 | 11:08:48,944 | 1 | 284,95 | |
| 1 | 284,95 | |||
| 1 | 284,95 | |||
| 25.11.2025 | 11:08:47,340 | 50 | 284,95 | |
| 50 | 284,95 | |||
| 50 | 284,95 | |||
| 25.11.2025 | 11:08:36,782 | 2 | 285,05 | |
| 2 | 285,05 | |||
| 2 | 285,05 | |||
| 25.11.2025 | 11:08:29,094 | 21 | 284,75 | |
| 21 | 284,75 | |||
| 21 | 284,75 | |||
| 25.11.2025 | 11:08:22,888 | 4 | 284,95 | |
| 4 | 284,95 | |||
| 4 | 284,95 | |||
| 25.11.2025 | 11:07:57,951 | 35 | 284,60 | |
| 35 | 284,60 | |||
| 35 | 284,60 | |||
| 25.11.2025 | 11:07:55,465 | 10 | 284,60 | |
| 10 | 284,60 | |||
| 10 | 284,60 | |||
| 25.11.2025 | 11:07:51,069 | 250 | 284,65 | |
| 250 | 284,65 | |||
| 250 | 284,65 | |||
| 25.11.2025 | 11:07:47,611 | 20 | 284,65 | |
| 20 | 284,65 | |||
| 20 | 284,65 | |||
| 25.11.2025 | 11:07:44,161 | 10 | 284,75 | |
| 10 | 284,75 | |||
| 10 | 284,75 | |||
| 25.11.2025 | 11:07:28,877 | 416 | 285,10 | |
| 15 | 285,10 | |||
| 416 | 285,10 | |||
| 400 | 285,10 | |||
| 1 | 285,10 | |||
| 25.11.2025 | 11:07:19,453 | 154 | 284,95 | |
| 2 | 284,95 | |||
| 152 | 284,95 | |||
| 154 | 284,95 | |||
| 25.11.2025 | 11:07:19,308 | 39 | 285,00 | |
| 20 | 285,00 | |||
| 4 | 285,00 | |||
| 39 | 285,00 | |||
| 15 | 285,00 | |||
| 25.11.2025 | 11:07:16,750 | 10 | 285,05 | |
| 10 | 285,05 | |||
| 10 | 285,05 | |||
| 25.11.2025 | 11:07:16,447 | 1 | 285,05 | |
| 1 | 285,05 | |||
| 1 | 285,05 | |||
| 25.11.2025 | 11:07:03,706 | 5 | 285,20 | |
| 5 | 285,20 | |||
| 5 | 285,20 | |||
| 25.11.2025 | 11:07:02,736 | 10 | 285,05 | |
| 10 | 285,05 | |||
| 10 | 285,05 | |||
| 25.11.2025 | 11:06:57,325 | 35 | 285,25 | |
| 35 | 285,25 | |||
| 35 | 285,25 | |||
| 25.11.2025 | 11:06:55,515 | 1 | 285,05 | |
| 1 | 285,05 | |||
| 1 | 285,05 | |||
| 25.11.2025 | 11:06:51,823 | 6 | 285,35 | |
| 6 | 285,35 | |||
| 6 | 285,35 | |||
| 25.11.2025 | 11:06:40,477 | 4 | 285,35 | |
| 4 | 285,35 | |||
| 4 | 285,35 | |||
| 25.11.2025 | 11:06:33,961 | 6 | 285,25 | |
| 6 | 285,25 | |||
| 6 | 285,25 | |||
| 25.11.2025 | 11:06:21,870 | 11 | 285,30 | |
| 11 | 285,30 | |||
| 11 | 285,30 | |||
| 25.11.2025 | 11:06:17,784 | 15 | 285,40 | |
| 15 | 285,40 | |||
| 15 | 285,40 | |||
| 25.11.2025 | 11:06:16,396 | 3 | 285,40 | |
| 3 | 285,40 | |||
| 3 | 285,40 | |||
| 25.11.2025 | 11:06:16,129 | 2 | 285,40 | |
| 2 | 285,40 | |||
| 2 | 285,40 | |||
| 25.11.2025 | 11:06:04,725 | 4 | 285,35 | |
| 4 | 285,35 | |||
| 4 | 285,35 | |||
| 25.11.2025 | 11:05:56,032 | 10 | 285,45 | |
| 10 | 285,45 | |||
| 10 | 285,45 | |||
| 25.11.2025 | 11:05:43,035 | 137 | 285,45 | |
| 130 | 285,45 | |||
| 6 | 285,45 | |||
| 1 | 285,45 | |||
| 137 | 285,45 | |||
| 25.11.2025 | 11:05:31,196 | 11 | 285,45 | |
| 11 | 285,45 | |||
| 11 | 285,45 | |||
| 25.11.2025 | 11:05:27,852 | 2 | 285,45 | |
| 2 | 285,45 | |||
| 2 | 285,45 | |||
| 25.11.2025 | 11:05:18,867 | 100 | 285,45 | |
| 100 | 285,45 | |||
| 100 | 285,45 | |||
| 25.11.2025 | 11:05:09,186 | 5 | 285,30 | |
| 5 | 285,30 | |||
| 5 | 285,30 | |||
| 25.11.2025 | 11:05:03,538 | 4 | 285,40 | |
| 4 | 285,40 | |||
| 4 | 285,40 | |||
| 25.11.2025 | 11:05:03,231 | 3 | 285,40 | |
| 3 | 285,40 | |||
| 3 | 285,40 | |||
| 25.11.2025 | 11:05:01,688 | 8 | 285,35 | |
| 8 | 285,35 | |||
| 8 | 285,35 | |||
| 25.11.2025 | 11:04:45,595 | 12 | 285,35 | |
| 12 | 285,35 | |||
| 12 | 285,35 | |||
| 25.11.2025 | 11:04:34,527 | 66 | 285,30 | |
| 66 | 285,30 | |||
| 66 | 285,30 | |||
| 25.11.2025 | 11:04:30,259 | 19 | 285,30 | |
| 19 | 285,30 | |||
| 19 | 285,30 | |||
| 25.11.2025 | 11:04:24,642 | 1 | 285,30 | |
| 1 | 285,30 | |||
| 1 | 285,30 | |||
| 25.11.2025 | 11:04:23,770 | 4 | 285,45 | |
| 4 | 285,45 | |||
| 4 | 285,45 | |||
| 25.11.2025 | 11:04:22,446 | 6 | 285,45 | |
| 6 | 285,45 | |||
| 6 | 285,45 | |||
| 25.11.2025 | 11:04:18,903 | 25 | 285,45 | |
| 25 | 285,45 | |||
| 25 | 285,45 | |||
| 25.11.2025 | 11:04:18,327 | 32 | 285,40 | |
| 32 | 285,40 | |||
| 32 | 285,40 | |||
| 25.11.2025 | 11:04:14,586 | 49 | 285,35 | |
| 49 | 285,35 | |||
| 49 | 285,35 | |||
| 25.11.2025 | 11:04:12,134 | 2 | 285,45 | |
| 2 | 285,45 | |||
| 2 | 285,45 | |||
| 25.11.2025 | 11:04:08,007 | 4 | 285,55 | |
| 4 | 285,55 | |||
| 4 | 285,55 | |||
| 25.11.2025 | 11:03:37,773 | 25 | 285,45 | |
| 25 | 285,45 | |||
| 25 | 285,45 | |||
| 25.11.2025 | 11:02:55,029 | 7 | 285,50 | |
| 7 | 285,50 | |||
| 7 | 285,50 | |||
| 25.11.2025 | 11:02:48,301 | 20 | 285,55 | |
| 20 | 285,55 | |||
| 20 | 285,55 | |||
| 25.11.2025 | 11:02:48,192 | 5 | 285,50 | |
| 5 | 285,50 | |||
| 5 | 285,50 | |||
| 25.11.2025 | 11:02:37,866 | 70 | 285,55 | |
| 70 | 285,55 | |||
| 70 | 285,55 | |||
| 25.11.2025 | 11:02:26,407 | 7 | 285,60 | |
| 7 | 285,60 | |||
| 7 | 285,60 | |||
| 25.11.2025 | 11:02:17,958 | 3 | 285,55 | |
| 3 | 285,55 | |||
| 3 | 285,55 | |||
| 25.11.2025 | 11:02:09,493 | 4 | 285,50 | |
| 4 | 285,50 | |||
| 4 | 285,50 | |||
| 25.11.2025 | 11:02:08,697 | 28 | 285,60 | |
| 28 | 285,60 | |||
| 28 | 285,60 | |||
| 25.11.2025 | 11:02:02,049 | 2 | 285,70 | |
| 2 | 285,70 | |||
| 2 | 285,70 | |||
| 25.11.2025 | 11:01:45,745 | 2 | 285,45 | |
| 2 | 285,45 | |||
| 2 | 285,45 | |||
| 25.11.2025 | 11:01:26,128 | 7 | 285,50 | |
| 7 | 285,50 | |||
| 7 | 285,50 | |||
| 25.11.2025 | 11:01:13,646 | 250 | 285,55 | |
| 250 | 285,55 | |||
| 250 | 285,55 | |||
| 25.11.2025 | 11:01:08,596 | 30 | 285,55 | |
| 30 | 285,55 | |||
| 30 | 285,55 | |||
| 25.11.2025 | 11:01:04,410 | 10 | 285,65 | |
| 10 | 285,65 | |||
| 10 | 285,65 | |||
| 25.11.2025 | 11:00:51,482 | 30 | 285,75 | |
| 30 | 285,75 | |||
| 30 | 285,75 | |||
| 25.11.2025 | 11:00:50,808 | 188 | 285,75 | |
| 188 | 285,75 | |||
| 188 | 285,75 | |||
| 25.11.2025 | 11:00:43,723 | 477 | 285,95 | |
| 400 | 285,95 | |||
| 477 | 285,95 | |||
| 10 | 285,95 | |||
| 1 | 285,95 | |||
| 40 | 285,95 | |||
| 15 | 285,95 | |||
| 11 | 285,95 | |||
| 25.11.2025 | 10:59:38,727 | 250 | 285,95 | |
| 250 | 285,95 | |||
| 250 | 285,95 | |||
| 25.11.2025 | 10:59:38,318 | 18 | 285,90 | |
| 18 | 285,90 | |||
| 18 | 285,90 | |||
| 25.11.2025 | 10:59:32,817 | 8 | 285,95 | |
| 8 | 285,95 | |||
| 8 | 285,95 | |||
| 25.11.2025 | 10:59:16,676 | 30 | 285,85 | |
| 30 | 285,85 | |||
| 30 | 285,85 | |||
| 25.11.2025 | 10:58:59,987 | 14 | 285,85 | |
| 14 | 285,85 | |||
| 14 | 285,85 | |||
| 25.11.2025 | 10:58:59,562 | 50 | 285,80 | |
| 50 | 285,80 | |||
| 50 | 285,80 | |||
| 25.11.2025 | 10:58:59,382 | 51 | 285,75 | |
| 26 | 285,75 | |||
| 25 | 285,75 | |||
| 51 | 285,75 | |||
| 25.11.2025 | 10:58:35,685 | 500 | 285,75 | |
| 500 | 285,75 | |||
| 500 | 285,75 | |||
| 25.11.2025 | 10:58:30,013 | 20 | 285,75 | |
| 20 | 285,75 | |||
| 20 | 285,75 | |||
| 25.11.2025 | 10:58:23,931 | 1 | 285,75 | |
| 1 | 285,75 | |||
| 1 | 285,75 | |||
| 25.11.2025 | 10:58:13,944 | 10 | 285,75 | |
| 10 | 285,75 | |||
| 10 | 285,75 | |||
| 25.11.2025 | 10:57:59,581 | 7 | 285,75 | |
| 7 | 285,75 | |||
| 7 | 285,75 | |||
| 25.11.2025 | 10:57:46,621 | 65 | 285,75 | |
| 50 | 285,75 | |||
| 65 | 285,75 | |||
| 15 | 285,75 | |||
| 25.11.2025 | 10:57:26,956 | 10 | 285,75 | |
| 10 | 285,75 | |||
| 10 | 285,75 | |||
| 25.11.2025 | 10:57:17,442 | 100 | 285,75 | |
| 100 | 285,75 | |||
| 100 | 285,75 | |||
| 25.11.2025 | 10:57:16,110 | 300 | 285,75 | |
| 300 | 285,75 | |||
| 300 | 285,75 | |||
| 25.11.2025 | 10:57:15,906 | 580 | 285,75 | |
| 500 | 285,75 | |||
| 30 | 285,75 | |||
| 50 | 285,75 | |||
| 328 | 285,75 | |||
| 2 | 285,75 | |||
| 250 | 285,75 | |||
| 25.11.2025 | 10:55:42,570 | 75 | 285,35 | |
| 75 | 285,35 | |||
| 75 | 285,35 | |||
| 25.11.2025 | 10:55:42,248 | 70 | 285,35 | |
| 70 | 285,35 | |||
| 70 | 285,35 | |||
| 25.11.2025 | 10:55:39,585 | 10 | 285,50 | |
| 10 | 285,50 | |||
| 10 | 285,50 | |||
| 25.11.2025 | 10:55:38,110 | 45 | 285,50 | |
| 45 | 285,50 | |||
| 45 | 285,50 | |||
| 25.11.2025 | 10:55:32,522 | 28 | 285,45 | |
| 28 | 285,45 | |||
| 28 | 285,45 | |||
| 25.11.2025 | 10:55:27,679 | 5 | 285,65 | |
| 5 | 285,65 | |||
| 5 | 285,65 | |||
| 25.11.2025 | 10:55:21,864 | 1 | 285,65 | |
| 1 | 285,65 | |||
| 1 | 285,65 | |||
| 25.11.2025 | 10:55:00,966 | 3 | 285,60 | |
| 3 | 285,60 | |||
| 3 | 285,60 | |||
| 25.11.2025 | 10:54:53,418 | 35 | 285,65 | |
| 35 | 285,65 | |||
| 35 | 285,65 | |||
| 25.11.2025 | 10:54:47,255 | 13 | 285,65 | |
| 13 | 285,65 | |||
| 13 | 285,65 | |||
| 25.11.2025 | 10:54:44,629 | 3 | 285,65 | |
| 3 | 285,65 | |||
| 3 | 285,65 | |||
| 25.11.2025 | 10:54:43,215 | 52 | 285,70 | |
| 52 | 285,70 | |||
| 52 | 285,70 | |||
| 25.11.2025 | 10:54:34,725 | 51 | 285,70 | |
| 51 | 285,70 | |||
| 51 | 285,70 | |||
| 25.11.2025 | 10:54:13,759 | 1 | 285,30 | |
| 1 | 285,30 | |||
| 1 | 285,30 | |||
| 25.11.2025 | 10:54:07,697 | 10 | 285,50 | |
| 10 | 285,50 | |||
| 10 | 285,50 | |||
| 25.11.2025 | 10:54:01,452 | 4 | 285,65 | |
| 4 | 285,65 | |||
| 4 | 285,65 | |||
| 25.11.2025 | 10:54:00,757 | 16 | 285,60 | |
| 16 | 285,60 | |||
| 16 | 285,60 | |||
| 25.11.2025 | 10:53:43,788 | 10 | 285,40 | |
| 10 | 285,40 | |||
| 10 | 285,40 | |||
| 25.11.2025 | 10:53:41,152 | 3 | 285,55 | |
| 3 | 285,55 | |||
| 3 | 285,55 | |||
| 25.11.2025 | 10:53:32,256 | 13 | 285,50 | |
| 13 | 285,50 | |||
| 13 | 285,50 | |||
| 25.11.2025 | 10:53:31,897 | 4 | 285,50 | |
| 4 | 285,50 | |||
| 4 | 285,50 | |||
| 25.11.2025 | 10:53:04,383 | 1 | 285,35 | |
| 1 | 285,35 | |||
| 1 | 285,35 | |||
| 25.11.2025 | 10:52:54,819 | 200 | 285,25 | |
| 200 | 285,25 | |||
| 200 | 285,25 | |||
| 25.11.2025 | 10:52:50,026 | 75 | 285,25 | |
| 75 | 285,25 | |||
| 75 | 285,25 | |||
| 25.11.2025 | 10:52:46,726 | 10 | 285,40 | |
| 10 | 285,40 | |||
| 10 | 285,40 | |||
| 25.11.2025 | 10:52:39,491 | 7 | 285,50 | |
| 7 | 285,50 | |||
| 7 | 285,50 | |||
| 25.11.2025 | 10:52:35,852 | 3 | 285,50 | |
| 3 | 285,50 | |||
| 3 | 285,50 | |||
| 25.11.2025 | 10:52:34,336 | 15 | 285,55 | |
| 15 | 285,55 | |||
| 15 | 285,55 | |||
| 25.11.2025 | 10:52:10,074 | 5 | 285,75 | |
| 5 | 285,75 | |||
| 5 | 285,75 | |||
| 25.11.2025 | 10:52:09,947 | 1 | 285,75 | |
| 1 | 285,75 | |||
| 1 | 285,75 | |||
| 25.11.2025 | 10:52:07,636 | 30 | 285,75 | |
| 30 | 285,75 | |||
| 30 | 285,75 | |||
| 25.11.2025 | 10:52:06,836 | 63 | 285,80 | |
| 40 | 285,80 | |||
| 23 | 285,80 | |||
| 63 | 285,80 | |||
| 25.11.2025 | 10:52:04,851 | 33 | 285,80 | |
| 31 | 285,80 | |||
| 33 | 285,80 | |||
| 2 | 285,80 | |||
| 25.11.2025 | 10:51:55,866 | 25 | 285,75 | |
| 25 | 285,75 | |||
| 25 | 285,75 | |||
| 25.11.2025 | 10:51:42,712 | 36 | 285,55 | |
| 36 | 285,55 | |||
| 36 | 285,55 | |||
| 25.11.2025 | 10:51:34,281 | 50 | 285,55 | |
| 50 | 285,55 | |||
| 50 | 285,55 | |||
| 25.11.2025 | 10:51:29,476 | 50 | 285,50 | |
| 50 | 285,50 | |||
| 50 | 285,50 | |||
| 25.11.2025 | 10:51:17,868 | 8 | 285,70 | |
| 8 | 285,70 | |||
| 8 | 285,70 | |||
| 25.11.2025 | 10:51:14,140 | 4 | 285,70 | |
| 4 | 285,70 | |||
| 4 | 285,70 | |||
| 25.11.2025 | 10:51:04,275 | 10 | 285,55 | |
| 10 | 285,55 | |||
| 10 | 285,55 | |||
| 25.11.2025 | 10:51:02,231 | 6 | 285,75 | |
| 6 | 285,75 | |||
| 6 | 285,75 | |||
| 25.11.2025 | 10:50:45,543 | 100 | 285,45 | |
| 100 | 285,45 | |||
| 100 | 285,45 | |||
| 25.11.2025 | 10:50:30,656 | 5 | 285,45 | |
| 5 | 285,45 | |||
| 5 | 285,45 | |||
| 25.11.2025 | 10:50:23,055 | 89 | 285,45 | |
| 89 | 285,45 | |||
| 89 | 285,45 | |||
| 25.11.2025 | 10:50:17,690 | 13 | 285,30 | |
| 13 | 285,30 | |||
| 13 | 285,30 | |||
| 25.11.2025 | 10:50:15,088 | 70 | 285,25 | |
| 70 | 285,25 | |||
| 70 | 285,25 | |||
| 25.11.2025 | 10:50:13,305 | 3 | 285,00 | |
| 3 | 285,00 | |||
| 3 | 285,00 | |||
| 25.11.2025 | 10:50:11,239 | 15 | 285,00 | |
| 15 | 285,00 | |||
| 15 | 285,00 | |||
| 25.11.2025 | 10:50:02,520 | 130 | 285,10 | |
| 130 | 285,10 | |||
| 130 | 285,10 | |||
| 25.11.2025 | 10:49:58,555 | 100 | 285,20 | |
| 100 | 285,20 | |||
| 100 | 285,20 | |||
| 25.11.2025 | 10:49:58,423 | 39 | 285,00 | |
| 10 | 285,00 | |||
| 10 | 285,00 | |||
| 15 | 285,00 | |||
| 29 | 285,00 | |||
| 4 | 285,00 | |||
| 10 | 285,00 | |||
| 25.11.2025 | 10:49:45,019 | 500 | 285,10 | |
| 3 | 285,10 | |||
| 400 | 285,10 | |||
| 10 | 285,10 | |||
| 5 | 285,10 | |||
| 8 | 285,10 | |||
| 20 | 285,10 | |||
| 7 | 285,10 | |||
| 500 | 285,10 | |||
| 20 | 285,10 | |||
| 10 | 285,10 | |||
| 5 | 285,10 | |||
| 12 | 285,10 | |||
| 25.11.2025 | 10:48:58,081 | 500 | 284,70 | |
| 500 | 284,70 | |||
| 500 | 284,70 | |||
| 25.11.2025 | 10:48:48,370 | 25 | 284,60 | |
| 25 | 284,60 | |||
| 25 | 284,60 | |||
| 25.11.2025 | 10:48:44,910 | 10 | 284,60 | |
| 10 | 284,60 | |||
| 10 | 284,60 | |||
| 25.11.2025 | 10:48:34,387 | 10 | 284,50 | |
| 10 | 284,50 | |||
| 10 | 284,50 | |||
| 25.11.2025 | 10:48:28,758 | 10 | 284,65 | |
| 10 | 284,65 | |||
| 10 | 284,65 | |||
| 25.11.2025 | 10:48:27,945 | 15 | 284,65 | |
| 15 | 284,65 | |||
| 15 | 284,65 | |||
| 25.11.2025 | 10:48:23,493 | 18 | 284,60 | |
| 18 | 284,60 | |||
| 18 | 284,60 | |||
| 25.11.2025 | 10:48:20,144 | 35 | 284,70 | |
| 35 | 284,70 | |||
| 35 | 284,70 | |||
| 25.11.2025 | 10:48:06,622 | 10 | 284,50 | |
| 10 | 284,50 | |||
| 10 | 284,50 | |||
| 25.11.2025 | 10:48:06,518 | 5 | 284,30 | |
| 5 | 284,30 | |||
| 5 | 284,30 | |||
| 25.11.2025 | 10:47:51,214 | 5 | 284,60 | |
| 5 | 284,60 | |||
| 5 | 284,60 | |||
| 25.11.2025 | 10:47:44,210 | 10 | 284,55 | |
| 10 | 284,55 | |||
| 10 | 284,55 | |||
| 25.11.2025 | 10:47:30,992 | 1 | 284,70 | |
| 1 | 284,70 | |||
| 1 | 284,70 | |||
| 25.11.2025 | 10:47:19,476 | 10 | 284,70 | |
| 10 | 284,70 | |||
| 10 | 284,70 | |||
| 25.11.2025 | 10:47:19,018 | 1 | 284,70 | |
| 1 | 284,70 | |||
| 1 | 284,70 | |||
| 25.11.2025 | 10:47:10,222 | 10 | 284,80 | |
| 10 | 284,80 | |||
| 10 | 284,80 | |||
| 25.11.2025 | 10:46:53,177 | 4 | 284,85 | |
| 4 | 284,85 | |||
| 4 | 284,85 | |||
| 25.11.2025 | 10:46:48,575 | 10 | 284,80 | |
| 10 | 284,80 | |||
| 10 | 284,80 | |||
| 25.11.2025 | 10:46:42,639 | 10 | 284,55 | |
| 10 | 284,55 | |||
| 10 | 284,55 | |||
| 25.11.2025 | 10:46:37,400 | 150 | 284,75 | |
| 150 | 284,75 | |||
| 150 | 284,75 | |||
| 25.11.2025 | 10:46:26,401 | 15 | 284,85 | |
| 15 | 284,85 | |||
| 15 | 284,85 | |||
| 25.11.2025 | 10:46:18,857 | 5 | 284,80 | |
| 5 | 284,80 | |||
| 5 | 284,80 | |||
| 25.11.2025 | 10:46:08,875 | 3 | 284,65 | |
| 3 | 284,65 | |||
| 3 | 284,65 | |||
| 25.11.2025 | 10:46:05,759 | 10 | 284,90 | |
| 10 | 284,90 | |||
| 10 | 284,90 | |||
| 25.11.2025 | 10:45:52,501 | 4 | 284,85 | |
| 4 | 284,85 | |||
| 4 | 284,85 | |||
| 25.11.2025 | 10:45:50,688 | 11 | 284,90 | |
| 11 | 284,90 | |||
| 11 | 284,90 | |||
| 25.11.2025 | 10:45:43,926 | 30 | 284,75 | |
| 30 | 284,75 | |||
| 30 | 284,75 | |||
| 25.11.2025 | 10:45:38,842 | 200 | 284,70 | |
| 200 | 284,70 | |||
| 200 | 284,70 | |||
| 25.11.2025 | 10:45:29,358 | 3 | 284,60 | |
| 3 | 284,60 | |||
| 3 | 284,60 | |||
| 25.11.2025 | 10:45:23,448 | 8 | 284,60 | |
| 8 | 284,60 | |||
| 8 | 284,60 | |||
| 25.11.2025 | 10:45:04,265 | 7 | 284,45 | |
| 7 | 284,45 | |||
| 7 | 284,45 | |||
| 25.11.2025 | 10:45:01,024 | 15 | 284,45 | |
| 15 | 284,45 | |||
| 15 | 284,45 | |||
| 25.11.2025 | 10:44:51,024 | 5 | 284,50 | |
| 5 | 284,50 | |||
| 5 | 284,50 | |||
| 25.11.2025 | 10:44:49,209 | 6 | 284,65 | |
| 6 | 284,65 | |||
| 6 | 284,65 | |||
| 25.11.2025 | 10:44:49,121 | 12 | 284,65 | |
| 12 | 284,65 | |||
| 12 | 284,65 | |||
| 25.11.2025 | 10:44:43,387 | 3 | 284,65 | |
| 3 | 284,65 | |||
| 3 | 284,65 | |||
| 25.11.2025 | 10:44:38,308 | 35 | 284,50 | |
| 35 | 284,50 | |||
| 35 | 284,50 | |||
| 25.11.2025 | 10:44:33,021 | 4 | 284,45 | |
| 4 | 284,45 | |||
| 4 | 284,45 | |||
| 25.11.2025 | 10:44:28,914 | 10 | 284,40 | |
| 10 | 284,40 | |||
| 10 | 284,40 | |||
| 25.11.2025 | 10:44:23,365 | 5 | 284,35 | |
| 5 | 284,35 | |||
| 5 | 284,35 | |||
| 25.11.2025 | 10:44:14,287 | 66 | 284,30 | |
| 66 | 284,30 | |||
| 66 | 284,30 | |||
| 25.11.2025 | 10:44:13,735 | 66 | 284,25 | |
| 66 | 284,25 | |||
| 66 | 284,25 | |||
| 25.11.2025 | 10:44:13,247 | 66 | 284,25 | |
| 66 | 284,25 | |||
| 66 | 284,25 | |||
| 25.11.2025 | 10:44:12,739 | 66 | 284,25 | |
| 66 | 284,25 | |||
| 66 | 284,25 | |||
| 25.11.2025 | 10:44:12,532 | 20 | 284,15 | |
| 20 | 284,15 | |||
| 20 | 284,15 | |||
| 25.11.2025 | 10:44:11,574 | 8 | 284,10 | |
| 8 | 284,10 | |||
| 8 | 284,10 | |||
| 25.11.2025 | 10:44:09,693 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 25.11.2025 | 10:44:01,046 | 1 074 | 284,10 | |
| 1 074 | 284,10 | |||
| 1 074 | 284,10 | |||
| 25.11.2025 | 10:43:54,341 | 500 | 284,10 | |
| 500 | 284,10 | |||
| 500 | 284,10 | |||
| 25.11.2025 | 10:43:42,632 | 127 | 284,00 | |
| 7 | 284,00 | |||
| 120 | 284,00 | |||
| 127 | 284,00 | |||
| 25.11.2025 | 10:43:32,504 | 57 | 283,95 | |
| 57 | 283,95 | |||
| 57 | 283,95 | |||
| 25.11.2025 | 10:43:31,295 | 10 | 284,05 | |
| 10 | 284,05 | |||
| 10 | 284,05 | |||
| 25.11.2025 | 10:43:31,173 | 69 | 284,05 | |
| 24 | 284,05 | |||
| 69 | 284,05 | |||
| 45 | 284,05 | |||
| 25.11.2025 | 10:43:30,093 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 25.11.2025 | 10:43:04,809 | 30 | 283,95 | |
| 30 | 283,95 | |||
| 30 | 283,95 | |||
| 25.11.2025 | 10:43:00,592 | 2 | 283,95 | |
| 2 | 283,95 | |||
| 2 | 283,95 | |||
| 25.11.2025 | 10:43:00,302 | 5 | 283,95 | |
| 5 | 283,95 | |||
| 5 | 283,95 | |||
| 25.11.2025 | 10:42:58,301 | 2 | 283,95 | |
| 2 | 283,95 | |||
| 2 | 283,95 | |||
| 25.11.2025 | 10:42:55,643 | 36 | 283,95 | |
| 36 | 283,95 | |||
| 36 | 283,95 | |||
| 25.11.2025 | 10:42:50,204 | 4 | 283,95 | |
| 4 | 283,95 | |||
| 4 | 283,95 | |||
| 25.11.2025 | 10:42:44,660 | 15 | 283,95 | |
| 15 | 283,95 | |||
| 15 | 283,95 | |||
| 25.11.2025 | 10:42:41,515 | 50 | 283,95 | |
| 50 | 283,95 | |||
| 50 | 283,95 | |||
| 25.11.2025 | 10:42:40,434 | 15 | 283,95 | |
| 15 | 283,95 | |||
| 15 | 283,95 | |||
| 25.11.2025 | 10:42:27,406 | 29 | 283,90 | |
| 29 | 283,90 | |||
| 29 | 283,90 | |||
| 25.11.2025 | 10:42:15,022 | 1 | 283,80 | |
| 1 | 283,80 | |||
| 1 | 283,80 | |||
| 25.11.2025 | 10:42:01,555 | 10 | 283,75 | |
| 10 | 283,75 | |||
| 10 | 283,75 | |||
| 25.11.2025 | 10:41:49,908 | 2 970 | 283,50 | |
| 5 | 283,50 | |||
| 2 970 | 283,50 | |||
| 2 854 | 283,50 | |||
| 108 | 283,50 | |||
| 3 | 283,50 | |||
| 25.11.2025 | 10:41:38,900 | 1 500 | 283,50 | |
| 1 500 | 283,50 | |||
| 1 500 | 283,50 | |||
| 25.11.2025 | 10:41:36,744 | 30 | 283,50 | |
| 30 | 283,50 | |||
| 30 | 283,50 | |||
| 25.11.2025 | 10:41:07,678 | 500 | 283,50 | |
| 500 | 283,50 | |||
| 500 | 283,50 | |||
| 25.11.2025 | 10:41:01,513 | 25 | 283,30 | |
| 25 | 283,30 | |||
| 25 | 283,30 | |||
| 25.11.2025 | 10:40:52,103 | 19 | 283,20 | |
| 19 | 283,20 | |||
| 19 | 283,20 | |||
| 25.11.2025 | 10:40:33,648 | 40 | 283,30 | |
| 40 | 283,30 | |||
| 40 | 283,30 | |||
| 25.11.2025 | 10:40:31,825 | 38 | 283,15 | |
| 38 | 283,15 | |||
| 38 | 283,15 | |||
| 25.11.2025 | 10:40:24,839 | 500 | 283,15 | |
| 500 | 283,15 | |||
| 500 | 283,15 | |||
| 25.11.2025 | 10:40:22,707 | 1 | 283,25 | |
| 1 | 283,25 | |||
| 1 | 283,25 | |||
| 25.11.2025 | 10:40:15,760 | 60 | 283,25 | |
| 60 | 283,25 | |||
| 60 | 283,25 | |||
| 25.11.2025 | 10:40:12,611 | 20 | 283,25 | |
| 20 | 283,25 | |||
| 20 | 283,25 | |||
| 25.11.2025 | 10:40:01,224 | 2 | 283,30 | |
| 2 | 283,30 | |||
| 2 | 283,30 | |||
| 25.11.2025 | 10:39:48,671 | 70 | 283,15 | |
| 70 | 283,15 | |||
| 70 | 283,15 | |||
| 25.11.2025 | 10:39:36,194 | 50 | 283,15 | |
| 50 | 283,15 | |||
| 50 | 283,15 | |||
| 25.11.2025 | 10:39:19,699 | 37 | 283,20 | |
| 37 | 283,20 | |||
| 37 | 283,20 | |||
| 25.11.2025 | 10:39:15,604 | 17 | 283,15 | |
| 17 | 283,15 | |||
| 17 | 283,15 | |||
| 25.11.2025 | 10:39:13,338 | 120 | 283,30 | |
| 120 | 283,30 | |||
| 120 | 283,30 | |||
| 25.11.2025 | 10:39:07,926 | 50 | 283,25 | |
| 50 | 283,25 | |||
| 50 | 283,25 | |||
| 25.11.2025 | 10:38:54,955 | 4 | 283,30 | |
| 4 | 283,30 | |||
| 4 | 283,30 | |||
| 25.11.2025 | 10:38:31,439 | 10 | 283,20 | |
| 10 | 283,20 | |||
| 10 | 283,20 | |||
| 25.11.2025 | 10:38:25,473 | 4 | 283,20 | |
| 4 | 283,20 | |||
| 4 | 283,20 | |||
| 25.11.2025 | 10:38:20,651 | 10 | 283,20 | |
| 10 | 283,20 | |||
| 10 | 283,20 | |||
| 25.11.2025 | 10:38:17,865 | 1 | 283,15 | |
| 1 | 283,15 | |||
| 1 | 283,15 | |||
| 25.11.2025 | 10:38:12,729 | 350 | 283,00 | |
| 350 | 283,00 | |||
| 350 | 283,00 | |||
| 25.11.2025 | 10:38:10,183 | 1 | 283,10 | |
| 1 | 283,10 | |||
| 1 | 283,10 | |||
| 25.11.2025 | 10:38:09,307 | 230 | 283,30 | |
| 2 | 283,30 | |||
| 228 | 283,30 | |||
| 230 | 283,30 | |||
| 25.11.2025 | 10:37:58,453 | 137 | 283,30 | |
| 137 | 283,30 | |||
| 137 | 283,30 | |||
| 25.11.2025 | 10:37:47,434 | 10 | 283,10 | |
| 10 | 283,10 | |||
| 10 | 283,10 | |||
| 25.11.2025 | 10:37:44,337 | 89 | 283,10 | |
| 89 | 283,10 | |||
| 89 | 283,10 | |||
| 25.11.2025 | 10:37:33,911 | 20 | 283,20 | |
| 20 | 283,20 | |||
| 20 | 283,20 | |||
| 25.11.2025 | 10:37:20,331 | 133 | 283,15 | |
| 133 | 283,15 | |||
| 133 | 283,15 | |||
| 25.11.2025 | 10:37:08,033 | 2 | 283,20 | |
| 2 | 283,20 | |||
| 2 | 283,20 | |||
| 25.11.2025 | 10:36:58,554 | 20 | 283,15 | |
| 20 | 283,15 | |||
| 20 | 283,15 | |||
| 25.11.2025 | 10:36:55,607 | 1 | 283,10 | |
| 1 | 283,10 | |||
| 1 | 283,10 | |||
| 25.11.2025 | 10:36:53,486 | 10 | 283,10 | |
| 10 | 283,10 | |||
| 10 | 283,10 | |||
| 25.11.2025 | 10:36:42,879 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 25.11.2025 | 10:36:15,056 | 88 | 283,05 | |
| 88 | 283,05 | |||
| 88 | 283,05 | |||
| 25.11.2025 | 10:36:14,304 | 3 | 283,05 | |
| 3 | 283,05 | |||
| 3 | 283,05 | |||
| 25.11.2025 | 10:35:53,954 | 43 | 282,95 | |
| 43 | 282,95 | |||
| 43 | 282,95 | |||
| 25.11.2025 | 10:35:45,819 | 6 | 283,00 | |
| 6 | 283,00 | |||
| 6 | 283,00 | |||
| 25.11.2025 | 10:35:35,864 | 500 | 283,05 | |
| 500 | 283,05 | |||
| 500 | 283,05 | |||
| 25.11.2025 | 10:35:35,719 | 25 | 283,05 | |
| 25 | 283,05 | |||
| 25 | 283,05 | |||
| 25.11.2025 | 10:35:29,638 | 50 | 283,05 | |
| 50 | 283,05 | |||
| 50 | 283,05 | |||
| 25.11.2025 | 10:35:07,383 | 50 | 282,95 | |
| 50 | 282,95 | |||
| 50 | 282,95 | |||
| 25.11.2025 | 10:34:55,826 | 2 | 283,10 | |
| 2 | 283,10 | |||
| 2 | 283,10 | |||
| 25.11.2025 | 10:34:29,608 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 25.11.2025 | 10:34:25,370 | 12 | 282,85 | |
| 12 | 282,85 | |||
| 12 | 282,85 | |||
| 25.11.2025 | 10:34:22,130 | 10 | 282,95 | |
| 10 | 282,95 | |||
| 10 | 282,95 | |||
| 25.11.2025 | 10:34:15,849 | 35 | 282,95 | |
| 35 | 282,95 | |||
| 35 | 282,95 | |||
| 25.11.2025 | 10:34:09,280 | 3 | 282,80 | |
| 3 | 282,80 | |||
| 3 | 282,80 | |||
| 25.11.2025 | 10:34:02,572 | 70 | 282,90 | |
| 70 | 282,90 | |||
| 70 | 282,90 | |||
| 25.11.2025 | 10:33:55,979 | 40 | 283,00 | |
| 40 | 283,00 | |||
| 40 | 283,00 | |||
| 25.11.2025 | 10:33:49,351 | 1 | 283,10 | |
| 1 | 283,10 | |||
| 1 | 283,10 | |||
| 25.11.2025 | 10:33:46,732 | 40 | 283,00 | |
| 40 | 283,00 | |||
| 40 | 283,00 | |||
| 25.11.2025 | 10:33:39,233 | 25 | 283,05 | |
| 25 | 283,05 | |||
| 25 | 283,05 | |||
| 25.11.2025 | 10:33:31,047 | 10 | 282,95 | |
| 10 | 282,95 | |||
| 10 | 282,95 | |||
| 25.11.2025 | 10:33:23,293 | 4 | 282,95 | |
| 4 | 282,95 | |||
| 4 | 282,95 | |||
| 25.11.2025 | 10:33:05,556 | 30 | 282,90 | |
| 30 | 282,90 | |||
| 30 | 282,90 | |||
| 25.11.2025 | 10:32:50,431 | 400 | 282,60 | |
| 400 | 282,60 | |||
| 400 | 282,60 | |||
| 25.11.2025 | 10:32:39,547 | 6 | 282,75 | |
| 6 | 282,75 | |||
| 6 | 282,75 | |||
| 25.11.2025 | 10:32:34,532 | 10 | 282,75 | |
| 10 | 282,75 | |||
| 10 | 282,75 | |||
| 25.11.2025 | 10:32:23,197 | 50 | 282,70 | |
| 50 | 282,70 | |||
| 50 | 282,70 | |||
| 25.11.2025 | 10:32:04,691 | 10 | 282,50 | |
| 10 | 282,50 | |||
| 10 | 282,50 | |||
| 25.11.2025 | 10:32:00,691 | 401 | 282,55 | |
| 401 | 282,55 | |||
| 350 | 282,55 | |||
| 1 | 282,55 | |||
| 50 | 282,55 | |||
| 25.11.2025 | 10:31:36,042 | 250 | 282,45 | |
| 250 | 282,45 | |||
| 250 | 282,45 | |||
| 25.11.2025 | 10:31:18,111 | 25 | 282,45 | |
| 25 | 282,45 | |||
| 25 | 282,45 | |||
| 25.11.2025 | 10:31:02,374 | 3 | 282,60 | |
| 3 | 282,60 | |||
| 3 | 282,60 | |||
| 25.11.2025 | 10:30:51,711 | 1 | 282,40 | |
| 1 | 282,40 | |||
| 1 | 282,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,00
Ask: 1 479,00
Umsatz: 143 033 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,84
Umsatz: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279,65 / Ask: 279,75
Umsatz: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40,46 / Ask: 40,59
Umsatz: 25 390 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,272
Umsatz: 23 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00