Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1530

2023

164,62

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.05.2025	15:06:46,366	1		164,82
			1	164,82
			1	164,82
05.05.2025	15:06:42,517	3		164,92
			3	164,92
			3	164,92
05.05.2025	15:06:40,804	50		164,82
			50	164,82
			50	164,82
05.05.2025	15:04:01,283	12		165,00
			12	165,00
			12	165,00
05.05.2025	15:00:51,440	25		164,80
			25	164,80
			25	164,80
05.05.2025	15:00:24,607	2		164,82
			2	164,82
			2	164,82
05.05.2025	15:00:07,989	20		164,82
			20	164,82
			20	164,82
05.05.2025	14:59:36,146	100		164,84
			100	164,84
			100	164,84
05.05.2025	14:58:41,643	6		164,86
			6	164,86
			6	164,86
05.05.2025	14:58:40,251	25		164,80
			25	164,80
			25	164,80
05.05.2025	14:58:06,903	5		164,80
			5	164,80
			5	164,80
05.05.2025	14:57:57,205	1		164,80
			1	164,80
			1	164,80
05.05.2025	14:57:37,401	18		164,80
			18	164,80
			18	164,80
05.05.2025	14:55:28,299	10		164,74
			10	164,74
			10	164,74
05.05.2025	14:55:10,502	30		164,88
			30	164,88
			30	164,88
05.05.2025	14:55:00,467	4		164,84
			4	164,84
			4	164,84
05.05.2025	14:54:56,131	25		164,88
			25	164,88
			25	164,88
05.05.2025	14:54:53,514	30		164,88
			30	164,88
			30	164,88
05.05.2025	14:53:18,731	10		164,80
			10	164,80
			10	164,80
05.05.2025	14:52:23,617	25		164,66
			25	164,66
			25	164,66
05.05.2025	14:51:46,804	100		164,54
			10	164,54
			6	164,54
			100	164,54
			84	164,54
05.05.2025	14:50:48,550	50		164,72
			50	164,72
			50	164,72
05.05.2025	14:50:06,970	30		164,66
			30	164,66
			30	164,66
05.05.2025	14:48:11,390	30		164,60
			30	164,60
			30	164,60
05.05.2025	14:48:09,450	9		164,64
			9	164,64
			9	164,64
05.05.2025	14:47:41,841	106		164,70
			106	164,70
			106	164,70
05.05.2025	14:47:38,101	500		164,70
			500	164,70
			500	164,70
05.05.2025	14:46:33,233	1		164,78
			1	164,78
			1	164,78
05.05.2025	14:45:52,672	3		164,80
			3	164,80
			3	164,80
05.05.2025	14:45:10,594	500		164,80
			500	164,80
			500	164,80
05.05.2025	14:45:08,371	10		164,84
			10	164,84
			10	164,84
05.05.2025	14:45:06,492	30		164,86
			30	164,86
			30	164,86
05.05.2025	14:44:55,139	37		164,78
			37	164,78
			37	164,78
05.05.2025	14:44:08,296	10		164,78
			10	164,78
			10	164,78
05.05.2025	14:43:55,142	15		164,88
			15	164,88
			15	164,88
05.05.2025	14:43:28,413	500		164,82
			500	164,82
			500	164,82
05.05.2025	14:43:22,836	10		164,80
			10	164,80
			10	164,80
05.05.2025	14:43:11,839	1		164,78
			1	164,78
			1	164,78
05.05.2025	14:43:00,019	2		164,88
			2	164,88
			2	164,88
05.05.2025	14:42:06,457	100		164,84
			100	164,84
			100	164,84
05.05.2025	14:41:50,928	80		164,68
			80	164,68
			80	164,68
05.05.2025	14:41:26,058	10		164,82
			10	164,82
			10	164,82
05.05.2025	14:41:21,162	2		164,82
			2	164,82
			2	164,82
05.05.2025	14:40:54,953	65		164,70
			65	164,70
			65	164,70
05.05.2025	14:40:52,244	7		164,78
			7	164,78
			7	164,78
05.05.2025	14:40:41,409	5		164,78
			5	164,78
			5	164,78
05.05.2025	14:38:31,798	1		164,58
			1	164,58
			1	164,58
05.05.2025	14:38:08,240	1		164,66
			1	164,66
			1	164,66
05.05.2025	14:38:07,088	15		164,66
			15	164,66
			15	164,66
05.05.2025	14:37:33,553	20		164,60
			20	164,60
			20	164,60
05.05.2025	14:37:29,503	6		164,60
			6	164,60
			6	164,60
05.05.2025	14:35:20,697	4		164,82
			4	164,82
			4	164,82
05.05.2025	14:33:35,688	10		164,82
			10	164,82
			10	164,82
05.05.2025	14:33:14,384	20		164,80
			20	164,80
			20	164,80
05.05.2025	14:32:00,173	20		164,68
			20	164,68
			20	164,68
05.05.2025	14:29:50,484	50		164,78
			50	164,78
			50	164,78
05.05.2025	14:29:35,795	100		164,68
			100	164,68
			100	164,68
05.05.2025	14:29:15,203	1		164,70
			1	164,70
			1	164,70
05.05.2025	14:28:13,949	15		164,86
			15	164,86
			15	164,86
05.05.2025	14:26:43,523	1		164,68
			1	164,68
			1	164,68
05.05.2025	14:26:05,830	10		164,72
			10	164,72
			10	164,72
05.05.2025	14:26:02,437	1		164,72
			1	164,72
			1	164,72
05.05.2025	14:25:20,191	30		164,80
			30	164,80
			30	164,80
05.05.2025	14:25:09,268	60		164,88
			60	164,88
			60	164,88
05.05.2025	14:23:52,907	15		164,78
			15	164,78
			15	164,78
05.05.2025	14:23:45,150	365		164,86
			365	164,86
			365	164,86
05.05.2025	14:23:10,545	20		164,94
			20	164,94
			20	164,94
05.05.2025	14:22:10,216	500		165,00
			500	165,00
			500	165,00
05.05.2025	14:21:55,827	500		165,00
			500	165,00
			500	165,00
05.05.2025	14:21:31,111	50		165,00
			50	165,00
			50	165,00
05.05.2025	14:20:54,534	1		165,00
			1	165,00
			1	165,00
05.05.2025	14:20:53,958	10		165,04
			10	165,04
			10	165,04
05.05.2025	14:20:40,500	15		165,06
			15	165,06
			15	165,06
05.05.2025	14:20:35,378	25		165,02
			25	165,02
			25	165,02
05.05.2025	14:20:28,860	300		164,92
			300	164,92
			300	164,92
05.05.2025	14:20:08,185	5		165,04
			5	165,04
			5	165,04
05.05.2025	14:19:33,263	1		165,02
			1	165,02
			1	165,02
05.05.2025	14:19:23,415	10		165,02
			10	165,02
			10	165,02
05.05.2025	14:18:49,238	35		165,08
			35	165,08
			35	165,08
05.05.2025	14:18:18,921	6		165,06
			6	165,06
			6	165,06
05.05.2025	14:18:08,140	35		165,00
			6	165,00
			29	165,00
			35	165,00
05.05.2025	14:17:16,686	10		164,92
			10	164,92
			10	164,92
05.05.2025	14:14:35,324	64		165,08
			64	165,08
			64	165,08
05.05.2025	14:14:31,152	250		165,00
			250	165,00
			250	165,00
05.05.2025	14:13:57,129	4		165,16
			4	165,16
			4	165,16
05.05.2025	14:13:37,935	50		165,12
			50	165,12
			50	165,12
05.05.2025	14:13:13,828	30		165,04
			30	165,04
			30	165,04
05.05.2025	14:12:58,274	30		165,14
			30	165,14
			30	165,14
05.05.2025	14:12:52,113	12		165,14
			12	165,14
			12	165,14
05.05.2025	14:12:51,304	8		165,14
			8	165,14
			8	165,14
05.05.2025	14:12:32,338	50		165,14
			50	165,14
			50	165,14
05.05.2025	14:11:06,158	50		165,10
			50	165,10
			50	165,10
05.05.2025	14:10:49,394	1		165,00
			1	165,00
			1	165,00
05.05.2025	14:10:18,614	60		164,86
			60	164,86
			60	164,86
05.05.2025	14:10:10,232	100		164,96
			100	164,96
			100	164,96
05.05.2025	14:09:48,208	3		164,96
			3	164,96
			3	164,96
05.05.2025	14:09:11,350	6		164,92
			6	164,92
			6	164,92
05.05.2025	14:08:41,333	30		164,78
			30	164,78
			30	164,78
05.05.2025	14:07:59,026	350		164,70
			350	164,70
			350	164,70
05.05.2025	14:07:04,427	30		164,76
			30	164,76
			30	164,76
05.05.2025	14:06:03,968	3		164,70
			3	164,70
			3	164,70
05.05.2025	14:04:57,898	6		164,66
			6	164,66
			6	164,66
05.05.2025	14:04:27,975	20		164,72
			20	164,72
			20	164,72
05.05.2025	14:03:32,914	10		164,74
			10	164,74
			10	164,74
05.05.2025	14:02:52,459	107		164,70
			107	164,70
			90	164,70
			17	164,70
05.05.2025	14:01:17,234	10		164,82
			10	164,82
			10	164,82
05.05.2025	14:00:49,590	13		164,84
			13	164,84
			13	164,84
05.05.2025	14:00:38,703	50		164,84
			50	164,84
			50	164,84
05.05.2025	14:00:00,487	500		164,82
			500	164,82
			500	164,82
05.05.2025	13:59:36,792	2		164,88
			2	164,88
			2	164,88
05.05.2025	13:59:26,412	30		164,82
			30	164,82
			30	164,82
05.05.2025	13:59:12,760	40		164,94
			40	164,94
			40	164,94
05.05.2025	13:57:52,800	3		164,80
			3	164,80
			3	164,80
05.05.2025	13:57:25,873	25		164,94
			25	164,94
			25	164,94
05.05.2025	13:57:07,335	20		164,92
			20	164,92
			20	164,92
05.05.2025	13:57:06,384	3		164,92
			3	164,92
			3	164,92
05.05.2025	13:57:06,025	20		164,80
			20	164,80
			20	164,80
05.05.2025	13:56:53,005	4		164,92
			4	164,92
			4	164,92
05.05.2025	13:56:00,647	50		164,86
			50	164,86
			50	164,86
05.05.2025	13:55:40,914	25		164,86
			25	164,86
			25	164,86
05.05.2025	13:55:30,882	50		164,92
			50	164,92
			50	164,92
05.05.2025	13:55:10,462	1		164,88
			1	164,88
			1	164,88
05.05.2025	13:54:57,327	17		164,78
			17	164,78
			17	164,78
05.05.2025	13:54:42,612	5		164,88
			5	164,88
			5	164,88
05.05.2025	13:54:33,768	15		164,86
			15	164,86
			15	164,86
05.05.2025	13:54:21,052	4		164,80
			4	164,80
			4	164,80
05.05.2025	13:53:38,561	6		164,80
			6	164,80
			6	164,80
05.05.2025	13:53:18,484	9		164,80
			9	164,80
			9	164,80
05.05.2025	13:52:53,205	15		164,94
			15	164,94
			15	164,94
05.05.2025	13:51:54,058	30		164,78
			30	164,78
			30	164,78
05.05.2025	13:51:52,995	4		164,82
			4	164,82
			4	164,82
05.05.2025	13:51:31,341	3		164,88
			3	164,88
			3	164,88
05.05.2025	13:50:48,397	1		164,74
			1	164,74
			1	164,74
05.05.2025	13:50:17,912	180		164,76
			180	164,76
			180	164,76
05.05.2025	13:49:51,664	2		164,80
			2	164,80
			2	164,80
05.05.2025	13:49:16,585	11		164,92
			11	164,92
			11	164,92
05.05.2025	13:47:47,863	91		164,82
			91	164,82
			91	164,82
05.05.2025	13:47:27,286	5		164,78
			5	164,78
			5	164,78
05.05.2025	13:46:30,376	66		164,78
			66	164,78
			66	164,78
05.05.2025	13:46:21,441	70		164,78
			70	164,78
			70	164,78
05.05.2025	13:45:52,513	6		164,92
			6	164,92
			6	164,92
05.05.2025	13:45:19,212	1		164,94
			1	164,94
			1	164,94
05.05.2025	13:45:13,003	3		164,88
			3	164,88
			3	164,88
05.05.2025	13:44:18,025	1		164,92
			1	164,92
			1	164,92
05.05.2025	13:44:16,617	13		164,82
			13	164,82
			13	164,82
05.05.2025	13:43:51,042	40		164,86
			40	164,86
			40	164,86
05.05.2025	13:43:44,704	29		164,78
			29	164,78
			29	164,78
05.05.2025	13:43:43,204	2		164,78
			2	164,78
			2	164,78
05.05.2025	13:43:25,260	40		164,90
			40	164,90
			40	164,90
05.05.2025	13:43:17,566	5		164,90
			5	164,90
			5	164,90
05.05.2025	13:43:15,429	1		164,90
			1	164,90
			1	164,90
05.05.2025	13:42:07,595	2		164,80
			2	164,80
			2	164,80
05.05.2025	13:41:30,134	8		164,92
			8	164,92
			8	164,92
05.05.2025	13:40:48,445	12		164,78
			12	164,78
			12	164,78
05.05.2025	13:40:28,768	1		164,86
			1	164,86
			1	164,86
05.05.2025	13:40:16,872	2		164,88
			2	164,88
			2	164,88
05.05.2025	13:39:54,066	15		164,88
			15	164,88
			15	164,88
05.05.2025	13:38:52,160	25		164,90
			25	164,90
			25	164,90
05.05.2025	13:37:50,374	91		164,94
			91	164,94
			91	164,94
05.05.2025	13:35:37,454	24		164,86
			24	164,86
			24	164,86
05.05.2025	13:35:06,071	67		164,88
			67	164,88
			67	164,88
05.05.2025	13:35:03,687	10		164,98
			10	164,98
			10	164,98
05.05.2025	13:35:03,614	2		164,98
			2	164,98
			2	164,98
05.05.2025	13:34:31,558	30		164,96
			30	164,96
			30	164,96
05.05.2025	13:34:21,142	12		164,90
			12	164,90
			12	164,90
05.05.2025	13:33:44,160	1		164,94
			1	164,94
			1	164,94
05.05.2025	13:32:16,522	10		164,86
			10	164,86
			10	164,86
05.05.2025	13:31:31,649	8		164,84
			8	164,84
			8	164,84
05.05.2025	13:31:28,767	33		164,84
			33	164,84
			33	164,84
05.05.2025	13:31:19,317	60		164,74
			60	164,74
			60	164,74
05.05.2025	13:31:18,035	4		164,74
			4	164,74
			4	164,74
05.05.2025	13:30:37,543	7		164,72
			7	164,72
			7	164,72
05.05.2025	13:30:17,071	80		164,78
			80	164,78
			80	164,78
05.05.2025	13:30:10,316	1		164,80
			1	164,80
			1	164,80
05.05.2025	13:30:09,509	65		164,80
			65	164,80
			65	164,80
05.05.2025	13:28:34,278	65		164,88
			65	164,88
			65	164,88
05.05.2025	13:28:33,476	8		164,88
			8	164,88
			8	164,88
05.05.2025	13:27:57,777	3		164,92
			3	164,92
			3	164,92
05.05.2025	13:27:35,171	4		164,92
			4	164,92
			4	164,92
05.05.2025	13:26:34,828	50		164,98
			50	164,98
			50	164,98
05.05.2025	13:26:33,854	120		164,92
			120	164,92
			120	164,92
05.05.2025	13:26:04,039	5		164,98
			5	164,98
			5	164,98
05.05.2025	13:26:00,634	1		164,90
			1	164,90
			1	164,90
05.05.2025	13:25:07,885	1		164,88
			1	164,88
			1	164,88
05.05.2025	13:25:06,335	30		164,98
			30	164,98
			30	164,98
05.05.2025	13:23:47,756	83		164,94
			83	164,94
			83	164,94
05.05.2025	13:23:31,437	25		164,94
			25	164,94
			25	164,94
05.05.2025	13:22:21,880	8		164,86
			8	164,86
			8	164,86
05.05.2025	13:22:08,698	12		164,86
			12	164,86
			12	164,86
05.05.2025	13:21:49,348	10		164,96
			10	164,96
			10	164,96
05.05.2025	13:21:08,667	10		164,96
			10	164,96
			10	164,96
05.05.2025	13:20:34,223	12		165,00
			12	165,00
			12	165,00
05.05.2025	13:18:54,256	20		165,00
			20	165,00
			20	165,00
05.05.2025	13:18:48,848	1		165,00
			1	165,00
			1	165,00
05.05.2025	13:18:35,380	15		165,04
			15	165,04
			15	165,04
05.05.2025	13:18:01,954	4		165,04
			4	165,04
			4	165,04
05.05.2025	13:17:18,267	10		165,20
			10	165,20
			10	165,20
05.05.2025	13:16:21,822	10		165,20
			10	165,20
			10	165,20
05.05.2025	13:15:46,371	1		165,20
			1	165,20
			1	165,20
05.05.2025	13:15:18,052	40		164,80
			40	164,80
			40	164,80
05.05.2025	13:14:58,068	10		165,06
			10	165,06
			10	165,06
05.05.2025	13:13:54,422	1		164,96
			1	164,96
			1	164,96
05.05.2025	13:12:27,843	18		164,94
			18	164,94
			18	164,94
05.05.2025	13:12:25,099	30		164,94
			30	164,94
			30	164,94
05.05.2025	13:12:04,846	11		164,82
			11	164,82
			11	164,82
05.05.2025	13:11:58,698	20		164,94
			20	164,94
			20	164,94
05.05.2025	13:11:41,608	12		164,94
			12	164,94
			12	164,94
05.05.2025	13:11:25,114	15		164,88
			15	164,88
			15	164,88
05.05.2025	13:11:24,501	20		164,86
			20	164,86
			20	164,86
05.05.2025	13:08:21,494	20		165,00
			20	165,00
			20	165,00
05.05.2025	13:08:09,370	10		165,00
			10	165,00
			10	165,00
05.05.2025	13:07:38,918	150		164,90
			150	164,90
			150	164,90
05.05.2025	13:05:44,891	20		165,06
			20	165,06
			20	165,06
05.05.2025	13:05:34,193	40		164,82
			40	164,82
			6	164,82
			34	164,82
05.05.2025	13:04:42,329	8		164,84
			8	164,84
			8	164,84
05.05.2025	13:03:50,553	78		165,00
			45	165,00
			78	165,00
			33	165,00
05.05.2025	13:03:34,421	6		165,18
			6	165,18
			6	165,18
05.05.2025	13:02:54,131	6		165,24
			6	165,24
			6	165,24
05.05.2025	13:02:39,499	11		165,24
			11	165,24
			11	165,24
05.05.2025	13:02:26,962	7		165,26
			7	165,26
			7	165,26
05.05.2025	13:02:10,279	6		165,22
			6	165,22
			6	165,22
05.05.2025	13:02:01,687	60		165,22
			60	165,22
			60	165,22
05.05.2025	13:01:53,770	24		165,08
			24	165,08
			24	165,08
05.05.2025	13:01:47,358	25		165,08
			25	165,08
			25	165,08
05.05.2025	13:01:18,413	2		165,10
			2	165,10
			2	165,10
05.05.2025	13:00:06,038	8		164,86
			8	164,86
			8	164,86
05.05.2025	12:59:37,244	1		164,94
			1	164,94
			1	164,94
05.05.2025	12:59:20,617	52		164,94
			52	164,94
			52	164,94
05.05.2025	12:58:28,977	45		164,96
			45	164,96
			45	164,96
05.05.2025	12:58:26,030	8		164,96
			8	164,96
			8	164,96
05.05.2025	12:57:51,288	81		164,84
			81	164,84
			81	164,84
05.05.2025	12:57:33,178	60		164,78
			60	164,78
			60	164,78
05.05.2025	12:57:13,064	1		164,82
			1	164,82
			1	164,82
05.05.2025	12:55:40,363	5		164,86
			5	164,86
			5	164,86
05.05.2025	12:55:30,848	1		164,74
			1	164,74
			1	164,74
05.05.2025	12:55:10,161	28		164,88
			28	164,88
			28	164,88
05.05.2025	12:55:10,094	30		164,88
			30	164,88
			30	164,88
05.05.2025	12:54:42,961	12		164,78
			12	164,78
			12	164,78
05.05.2025	12:54:35,219	25		164,86
			25	164,86
			25	164,86
05.05.2025	12:54:07,387	3		164,90
			3	164,90
			3	164,90
05.05.2025	12:51:48,500	25		164,80
			25	164,80
			25	164,80
05.05.2025	12:50:04,948	1		164,76
			1	164,76
			1	164,76
05.05.2025	12:50:02,001	51		164,68
			51	164,68
			51	164,68
05.05.2025	12:49:27,463	20		164,64
			20	164,64
			20	164,64
05.05.2025	12:49:02,004	19		164,76
			19	164,76
			19	164,76
05.05.2025	12:48:58,445	25		164,64
			25	164,64
			25	164,64
05.05.2025	12:48:12,427	44		164,64
			44	164,64
			44	164,64
05.05.2025	12:46:32,529	1		164,64
			1	164,64
			1	164,64
05.05.2025	12:46:23,652	13		164,72
			13	164,72
			13	164,72
05.05.2025	12:46:20,474	5		164,56
			5	164,56
			5	164,56
05.05.2025	12:46:04,681	100		164,68
			100	164,68
			100	164,68
05.05.2025	12:45:45,150	32		164,56
			32	164,56
			32	164,56
05.05.2025	12:45:22,811	6		164,64
			6	164,64
			6	164,64
05.05.2025	12:45:20,575	14		164,64
			14	164,64
			14	164,64
05.05.2025	12:45:20,392	15		164,58
			15	164,58
			15	164,58
05.05.2025	12:45:05,667	30		164,68
			30	164,68
			30	164,68
05.05.2025	12:44:45,429	4		164,68
			4	164,68
			4	164,68
05.05.2025	12:44:42,703	12		164,68
			12	164,68
			12	164,68
05.05.2025	12:44:24,766	30		164,70
			30	164,70
			30	164,70
05.05.2025	12:44:02,717	20		164,68
			20	164,68
			20	164,68
05.05.2025	12:43:22,293	20		164,80
			20	164,80
			20	164,80
05.05.2025	12:42:59,090	25		164,82
			25	164,82
			25	164,82
05.05.2025	12:42:53,099	2		164,82
			2	164,82
			2	164,82
05.05.2025	12:41:38,745	10		164,84
			10	164,84
			10	164,84
05.05.2025	12:41:36,773	10		164,80
			10	164,80
			10	164,80
05.05.2025	12:40:57,970	1		164,84
			1	164,84
			1	164,84
05.05.2025	12:39:42,249	20		164,88
			20	164,88
			20	164,88
05.05.2025	12:39:11,559	30		164,84
			30	164,84
			30	164,84
05.05.2025	12:39:06,664	1		164,92
			1	164,92
			1	164,92
05.05.2025	12:38:54,327	15		164,92
			15	164,92
			15	164,92
05.05.2025	12:38:40,994	4		164,94
			4	164,94
			4	164,94
05.05.2025	12:38:29,026	100		164,94
			100	164,94
			100	164,94
05.05.2025	12:38:27,145	30		164,94
			30	164,94
			30	164,94
05.05.2025	12:38:00,635	1		164,90
			1	164,90
			1	164,90
05.05.2025	12:37:00,339	3		164,88
			3	164,88
			3	164,88
05.05.2025	12:36:47,556	4		164,98
			4	164,98
			4	164,98
05.05.2025	12:36:04,664	5		164,98
			5	164,98
			5	164,98
05.05.2025	12:34:58,903	24		164,84
			24	164,84
			24	164,84
05.05.2025	12:34:49,638	5		164,98
			5	164,98
			5	164,98
05.05.2025	12:34:35,268	500		164,96
			500	164,96
			500	164,96
05.05.2025	12:34:15,174	1		164,94
			1	164,94
			1	164,94
05.05.2025	12:33:52,257	80		164,80
			80	164,80
			80	164,80
05.05.2025	12:33:30,424	2		164,92
			2	164,92
			2	164,92
05.05.2025	12:33:22,971	2		164,92
			2	164,92
			2	164,92
05.05.2025	12:32:21,319	15		164,80
			15	164,80
			15	164,80
05.05.2025	12:31:43,510	1		164,98
			1	164,98
			1	164,98
05.05.2025	12:31:32,287	8		164,88
			8	164,88
			8	164,88
05.05.2025	12:31:20,256	21		164,88
			21	164,88
			21	164,88
05.05.2025	12:30:56,595	25		164,88
			25	164,88
			25	164,88
05.05.2025	12:30:50,640	2		165,00
			2	165,00
			2	165,00
05.05.2025	12:30:44,170	70		164,88
			70	164,88
			70	164,88
05.05.2025	12:30:21,033	30		165,00
			30	165,00
			30	165,00
05.05.2025	12:29:36,299	2		164,88
			2	164,88
			2	164,88
05.05.2025	12:29:33,948	7		165,00
			7	165,00
			7	165,00
05.05.2025	12:28:33,994	7		164,90
			7	164,90
			7	164,90
05.05.2025	12:28:06,094	1		165,00
			1	165,00
			1	165,00
05.05.2025	12:28:01,848	3		165,00
			3	165,00
			3	165,00
05.05.2025	12:27:56,157	67		165,00
			67	165,00
			45	165,00
			22	165,00
05.05.2025	12:27:56,086	14		165,00
			14	165,00
			14	165,00
05.05.2025	12:27:51,881	50		164,98
			25	164,98
			50	164,98
			25	164,98
05.05.2025	12:27:51,817	10		164,98
			10	164,98
			10	164,98
05.05.2025	12:27:47,742	320		164,86
			320	164,86
			320	164,86
05.05.2025	12:27:46,294	11		164,86
			11	164,86
			11	164,86
05.05.2025	12:27:00,035	7		164,86
			7	164,86
			7	164,86
05.05.2025	12:25:56,787	30		165,00
			30	165,00
			30	165,00
05.05.2025	12:24:38,631	2		165,02
			2	165,02
			2	165,02
05.05.2025	12:23:31,691	9		165,00
			9	165,00
			9	165,00
05.05.2025	12:23:29,520	3		165,00
			3	165,00
			3	165,00
05.05.2025	12:23:04,667	13		164,92
			13	164,92
			13	164,92
05.05.2025	12:22:46,862	5		165,00
			5	165,00
			5	165,00
05.05.2025	12:22:42,188	60		164,92
			60	164,92
			60	164,92
05.05.2025	12:22:01,881	10		165,00
			10	165,00
			10	165,00
05.05.2025	12:21:53,207	5		164,98
			5	164,98
			5	164,98
05.05.2025	12:21:09,924	18		165,06
			18	165,06
			18	165,06
05.05.2025	12:21:07,858	6		165,00
			6	165,00
			6	165,00
05.05.2025	12:20:55,897	4		165,02
			4	165,02
			4	165,02
05.05.2025	12:20:54,629	15		165,04
			15	165,04
			15	165,04
05.05.2025	12:20:50,712	20		164,94
			20	164,94
			20	164,94
05.05.2025	12:20:09,897	100		164,98
			6	164,98
			91	164,98
			3	164,98
			100	164,98
05.05.2025	12:19:51,569	10		165,06
			10	165,06
			10	165,06
05.05.2025	12:19:50,311	1		165,06
			1	165,06
			1	165,06
05.05.2025	12:19:21,480	300		165,04
			300	165,04
			300	165,04
05.05.2025	12:18:44,998	1		165,02
			1	165,02
			1	165,02
05.05.2025	12:18:22,577	2		165,08
			2	165,08
			2	165,08
05.05.2025	12:18:09,074	1		165,08
			1	165,08
			1	165,08
05.05.2025	12:16:52,964	4		165,08
			4	165,08
			4	165,08
05.05.2025	12:15:13,660	1		165,08
			1	165,08
			1	165,08
05.05.2025	12:15:01,182	15		165,08
			15	165,08
			15	165,08
05.05.2025	12:14:56,454	3		165,08
			3	165,08
			3	165,08
05.05.2025	12:14:18,560	6		165,08
			6	165,08
			6	165,08

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 647,00
Stückzahl: 140 151
+5,38%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung