Tradegate Exchange

Microsoft Corp.

Information
letzte Umsätze
kaufen
verkaufen

1546

1707

429,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	17:24:21,787	26		427,35
			26	427,35
			26	427,35
07.11.2025	17:24:06,741	5		427,35
			5	427,35
			5	427,35
07.11.2025	17:23:47,641	2		427,45
			2	427,45
			2	427,45
07.11.2025	17:23:27,717	90		427,65
			90	427,65
			90	427,65
07.11.2025	17:23:24,082	8		427,60
			8	427,60
			8	427,60
07.11.2025	17:23:18,792	2		427,55
			2	427,55
			2	427,55
07.11.2025	17:22:25,711	10		427,95
			10	427,95
			10	427,95
07.11.2025	17:22:08,384	5		427,50
			5	427,50
			5	427,50
07.11.2025	17:21:59,404	14		427,75
			14	427,75
			14	427,75
07.11.2025	17:21:34,084	5		427,40
			5	427,40
			5	427,40
07.11.2025	17:21:16,787	20		427,40
			20	427,40
			20	427,40
07.11.2025	17:21:16,539	4		427,40
			4	427,40
			4	427,40
07.11.2025	17:20:48,770	3		427,55
			3	427,55
			3	427,55
07.11.2025	17:20:41,119	12		427,45
			12	427,45
			12	427,45
07.11.2025	17:19:49,383	1		427,60
			1	427,60
			1	427,60
07.11.2025	17:19:47,432	3		427,65
			3	427,65
			3	427,65
07.11.2025	17:19:44,051	4		427,45
			4	427,45
			4	427,45
07.11.2025	17:19:30,691	9		427,35
			9	427,35
			9	427,35
07.11.2025	17:19:19,850	13		427,40
			13	427,40
			13	427,40
07.11.2025	17:18:57,440	10		427,05
			10	427,05
			10	427,05
07.11.2025	17:18:48,496	25		427,05
			25	427,05
			25	427,05
07.11.2025	17:18:34,778	2		426,80
			2	426,80
			2	426,80
07.11.2025	17:18:32,950	7		426,80
			7	426,80
			7	426,80
07.11.2025	17:18:30,574	9		426,95
			9	426,95
			9	426,95
07.11.2025	17:17:47,455	5		426,45
			5	426,45
			5	426,45
07.11.2025	17:17:32,414	11		426,65
			11	426,65
			11	426,65
07.11.2025	17:17:28,791	6		426,70
			6	426,70
			6	426,70
07.11.2025	17:17:23,024	5		426,80
			5	426,80
			5	426,80
07.11.2025	17:16:23,199	25		426,60
			25	426,60
			25	426,60
07.11.2025	17:15:16,834	30		426,85
			30	426,85
			30	426,85
07.11.2025	17:15:13,521	13		427,00
			13	427,00
			13	427,00
07.11.2025	17:14:47,214	2		426,95
			2	426,95
			2	426,95
07.11.2025	17:14:47,122	20		426,95
			20	426,95
			20	426,95
07.11.2025	17:14:18,098	6		426,70
			6	426,70
			6	426,70
07.11.2025	17:13:56,118	6		427,15
			6	427,15
			6	427,15
07.11.2025	17:13:12,407	12		426,80
			12	426,80
			12	426,80
07.11.2025	17:12:22,975	1		426,70
			1	426,70
			1	426,70
07.11.2025	17:12:12,653	4		426,95
			4	426,95
			4	426,95
07.11.2025	17:11:50,389	9		427,00
			9	427,00
			9	427,00
07.11.2025	17:11:27,058	1		427,30
			1	427,30
			1	427,30
07.11.2025	17:10:54,865	5		427,30
			5	427,30
			5	427,30
07.11.2025	17:10:29,454	19		427,30
			19	427,30
			19	427,30
07.11.2025	17:09:23,580	1		427,05
			1	427,05
			1	427,05
07.11.2025	17:09:12,117	1		427,30
			1	427,30
			1	427,30
07.11.2025	17:08:41,797	5		427,30
			5	427,30
			5	427,30
07.11.2025	17:08:22,374	51		427,40
			51	427,40
			51	427,40
07.11.2025	17:08:04,985	3		427,45
			3	427,45
			3	427,45
07.11.2025	17:07:43,772	8		427,85
			8	427,85
			8	427,85
07.11.2025	17:07:11,486	6		427,80
			6	427,80
			6	427,80
07.11.2025	17:06:55,206	30		427,75
			30	427,75
			30	427,75
07.11.2025	17:06:17,197	9		428,15
			9	428,15
			9	428,15
07.11.2025	17:05:32,712	4		428,30
			4	428,30
			4	428,30
07.11.2025	17:03:47,377	4		428,00
			4	428,00
			4	428,00
07.11.2025	17:03:28,663	5		427,85
			5	427,85
			5	427,85
07.11.2025	17:03:26,428	25		428,10
			25	428,10
			25	428,10
07.11.2025	17:02:58,117	2		428,10
			2	428,10
			2	428,10
07.11.2025	17:02:56,467	23		428,20
			23	428,20
			23	428,20
07.11.2025	17:02:33,315	12		428,00
			12	428,00
			12	428,00
07.11.2025	17:02:22,084	8		428,20
			8	428,20
			8	428,20
07.11.2025	17:02:18,714	5		427,95
			5	427,95
			5	427,95
07.11.2025	17:01:30,199	1		428,45
			1	428,45
			1	428,45
07.11.2025	17:01:19,827	100		428,05
			100	428,05
			100	428,05
07.11.2025	17:01:08,571	5		428,20
			5	428,20
			5	428,20
07.11.2025	17:01:00,644	10		428,00
			10	428,00
			10	428,00
07.11.2025	17:00:22,985	5		428,20
			5	428,20
			5	428,20
07.11.2025	17:00:04,127	3		428,00
			3	428,00
			3	428,00
07.11.2025	16:59:55,717	1		428,05
			1	428,05
			1	428,05
07.11.2025	16:59:38,495	100		428,10
			100	428,10
			100	428,10
07.11.2025	16:58:56,367	45		427,85
			45	427,85
			45	427,85
07.11.2025	16:58:38,310	3		427,80
			3	427,80
			3	427,80
07.11.2025	16:58:15,636	4		428,05
			4	428,05
			4	428,05
07.11.2025	16:58:07,381	3		427,90
			3	427,90
			3	427,90
07.11.2025	16:57:28,035	3		427,75
			3	427,75
			3	427,75
07.11.2025	16:57:17,177	32		427,70
			32	427,70
			32	427,70
07.11.2025	16:56:35,030	35		427,80
			35	427,80
			35	427,80
07.11.2025	16:56:29,547	4		427,80
			4	427,80
			4	427,80
07.11.2025	16:55:53,386	1		427,75
			1	427,75
			1	427,75
07.11.2025	16:55:48,763	5		427,55
			5	427,55
			5	427,55
07.11.2025	16:55:11,620	138		427,65
			138	427,65
			138	427,65
07.11.2025	16:54:47,553	6		427,70
			6	427,70
			6	427,70
07.11.2025	16:54:38,850	1		427,85
			1	427,85
			1	427,85
07.11.2025	16:54:31,318	7		427,90
			7	427,90
			7	427,90
07.11.2025	16:54:21,485	15		427,60
			15	427,60
			15	427,60
07.11.2025	16:54:15,095	6		427,60
			6	427,60
			6	427,60
07.11.2025	16:54:05,895	15		427,60
			15	427,60
			15	427,60
07.11.2025	16:53:58,172	1		427,55
			1	427,55
			1	427,55
07.11.2025	16:53:34,346	2		427,40
			2	427,40
			2	427,40
07.11.2025	16:53:22,522	4		427,90
			4	427,90
			4	427,90
07.11.2025	16:51:59,287	10		427,60
			10	427,60
			10	427,60
07.11.2025	16:51:57,603	2		427,85
			2	427,85
			2	427,85
07.11.2025	16:51:36,061	100		428,00
			100	428,00
			100	428,00
07.11.2025	16:51:30,835	4		428,00
			4	428,00
			4	428,00
07.11.2025	16:51:14,945	4		428,05
			4	428,05
			4	428,05
07.11.2025	16:51:13,407	4		428,25
			4	428,25
			4	428,25
07.11.2025	16:51:09,210	50		428,15
			50	428,15
			50	428,15
07.11.2025	16:50:55,920	12		428,35
			12	428,35
			12	428,35
07.11.2025	16:50:43,643	10		428,25
			10	428,25
			10	428,25
07.11.2025	16:50:21,395	5		428,60
			5	428,60
			5	428,60
07.11.2025	16:50:19,944	2		428,60
			2	428,60
			2	428,60
07.11.2025	16:50:10,118	5		428,10
			5	428,10
			5	428,10
07.11.2025	16:49:22,944	1		428,30
			1	428,30
			1	428,30
07.11.2025	16:49:16,729	10		428,20
			10	428,20
			10	428,20
07.11.2025	16:49:01,157	1		428,35
			1	428,35
			1	428,35
07.11.2025	16:48:26,196	465		428,00
			465	428,00
			465	428,00
07.11.2025	16:47:43,921	1		428,15
			1	428,15
			1	428,15
07.11.2025	16:47:36,149	20		427,90
			20	427,90
			20	427,90
07.11.2025	16:47:14,658	12		428,00
			12	428,00
			12	428,00
07.11.2025	16:47:08,524	60		427,95
			60	427,95
			60	427,95
07.11.2025	16:47:03,199	1		428,00
			1	428,00
			1	428,00
07.11.2025	16:46:45,830	1		428,05
			1	428,05
			1	428,05
07.11.2025	16:46:43,271	2		428,05
			2	428,05
			2	428,05
07.11.2025	16:46:37,826	3		427,70
			3	427,70
			3	427,70
07.11.2025	16:45:53,781	20		428,05
			20	428,05
			20	428,05
07.11.2025	16:45:01,954	450		427,90
			450	427,90
			450	427,90
07.11.2025	16:44:40,365	12		427,80
			12	427,80
			12	427,80
07.11.2025	16:44:34,863	1		428,05
			1	428,05
			1	428,05
07.11.2025	16:44:28,498	9		427,85
			9	427,85
			9	427,85
07.11.2025	16:44:27,427	10		428,05
			10	428,05
			10	428,05
07.11.2025	16:44:24,144	70		428,05
			70	428,05
			70	428,05
07.11.2025	16:44:23,418	4		428,10
			4	428,10
			4	428,10
07.11.2025	16:44:04,944	4		427,90
			4	427,90
			4	427,90
07.11.2025	16:41:53,405	35		427,50
			35	427,50
			35	427,50
07.11.2025	16:41:36,498	1		427,25
			1	427,25
			1	427,25
07.11.2025	16:39:59,530	10		427,55
			10	427,55
			10	427,55
07.11.2025	16:39:54,253	4		427,65
			4	427,65
			4	427,65
07.11.2025	16:39:17,914	50		427,50
			50	427,50
			50	427,50
07.11.2025	16:39:03,353	6		427,70
			6	427,70
			6	427,70
07.11.2025	16:38:43,945	1		427,45
			1	427,45
			1	427,45
07.11.2025	16:37:34,886	6		428,15
			6	428,15
			6	428,15
07.11.2025	16:36:18,844	1		428,15
			1	428,15
			1	428,15
07.11.2025	16:35:15,770	1		427,70
			1	427,70
			1	427,70
07.11.2025	16:34:04,518	9		428,10
			9	428,10
			9	428,10
07.11.2025	16:33:32,744	7		428,55
			7	428,55
			7	428,55
07.11.2025	16:33:06,311	9		428,45
			9	428,45
			9	428,45
07.11.2025	16:31:39,246	5		428,40
			5	428,40
			5	428,40
07.11.2025	16:30:52,858	10		428,50
			10	428,50
			10	428,50
07.11.2025	16:30:21,496	3		428,45
			3	428,45
			3	428,45
07.11.2025	16:30:06,209	17		428,20
			17	428,20
			17	428,20
07.11.2025	16:29:53,815	3		428,10
			3	428,10
			3	428,10
07.11.2025	16:29:52,476	15		428,10
			15	428,10
			15	428,10
07.11.2025	16:29:45,236	10		428,20
			10	428,20
			10	428,20
07.11.2025	16:29:12,946	25		428,55
			25	428,55
			25	428,55
07.11.2025	16:29:07,623	1		428,70
			1	428,70
			1	428,70
07.11.2025	16:28:28,248	1		428,60
			1	428,60
			1	428,60
07.11.2025	16:28:07,210	1		428,70
			1	428,70
			1	428,70
07.11.2025	16:27:52,588	239		428,50
			239	428,50
			239	428,50
07.11.2025	16:27:21,780	15		428,45
			15	428,45
			15	428,45
07.11.2025	16:26:33,665	5		428,50
			5	428,50
			5	428,50
07.11.2025	16:25:37,294	20		427,90
			20	427,90
			20	427,90
07.11.2025	16:25:37,249	20		427,90
			20	427,90
			20	427,90
07.11.2025	16:24:35,898	1		428,10
			1	428,10
			1	428,10
07.11.2025	16:24:12,937	39		428,00
			39	428,00
			39	428,00
07.11.2025	16:23:55,932	1		428,05
			1	428,05
			1	428,05
07.11.2025	16:23:25,367	12		428,25
			12	428,25
			12	428,25
07.11.2025	16:23:06,385	3		428,60
			3	428,60
			3	428,60
07.11.2025	16:21:41,748	21		428,65
			21	428,65
			21	428,65
07.11.2025	16:21:41,012	48		428,95
			48	428,95
			48	428,95
07.11.2025	16:21:08,651	21		428,40
			21	428,40
			21	428,40
07.11.2025	16:20:37,999	15		428,50
			15	428,50
			15	428,50
07.11.2025	16:20:21,680	12		428,55
			12	428,55
			12	428,55
07.11.2025	16:20:16,755	10		428,55
			10	428,55
			10	428,55
07.11.2025	16:19:33,031	10		428,70
			10	428,70
			10	428,70
07.11.2025	16:19:19,342	12		428,65
			12	428,65
			12	428,65
07.11.2025	16:18:42,608	1		428,50
			1	428,50
			1	428,50
07.11.2025	16:18:41,189	27		428,50
			27	428,50
			27	428,50
07.11.2025	16:18:24,424	1		428,30
			1	428,30
			1	428,30
07.11.2025	16:18:16,278	3		428,50
			3	428,50
			3	428,50
07.11.2025	16:17:27,667	10		428,30
			10	428,30
			10	428,30
07.11.2025	16:17:26,742	3		428,25
			3	428,25
			3	428,25
07.11.2025	16:16:13,141	10		428,10
			10	428,10
			10	428,10
07.11.2025	16:16:05,536	2		428,20
			2	428,20
			2	428,20
07.11.2025	16:15:48,596	5		428,15
			5	428,15
			5	428,15
07.11.2025	16:15:14,080	10		427,55
			10	427,55
			10	427,55
07.11.2025	16:15:05,908	1		427,80
			1	427,80
			1	427,80
07.11.2025	16:14:48,887	25		427,90
			25	427,90
			25	427,90
07.11.2025	16:14:42,722	4		427,65
			4	427,65
			4	427,65
07.11.2025	16:14:38,498	3		427,65
			3	427,65
			3	427,65
07.11.2025	16:14:15,163	1		427,70
			1	427,70
			1	427,70
07.11.2025	16:14:09,089	20		427,85
			20	427,85
			20	427,85
07.11.2025	16:13:13,550	5		427,35
			5	427,35
			5	427,35
07.11.2025	16:12:28,999	93		427,25
			93	427,25
			93	427,25
07.11.2025	16:11:52,617	80		427,20
			80	427,20
			80	427,20
07.11.2025	16:11:44,856	5		427,15
			5	427,15
			5	427,15
07.11.2025	16:11:22,621	8		427,10
			8	427,10
			8	427,10
07.11.2025	16:11:02,172	9		427,15
			9	427,15
			9	427,15
07.11.2025	16:10:55,733	296		426,90
			296	426,90
			296	426,90
07.11.2025	16:10:45,540	500		426,90
			500	426,90
			500	426,90
07.11.2025	16:10:35,012	1		426,85
			1	426,85
			1	426,85
07.11.2025	16:10:25,394	17		426,60
			17	426,60
			17	426,60
07.11.2025	16:09:39,898	10		426,20
			10	426,20
			10	426,20
07.11.2025	16:09:37,505	16		426,15
			16	426,15
			16	426,15
07.11.2025	16:09:30,068	7		426,30
			7	426,30
			7	426,30
07.11.2025	16:09:11,187	5		426,10
			5	426,10
			5	426,10
07.11.2025	16:09:09,022	50		426,05
			50	426,05
			50	426,05
07.11.2025	16:08:27,649	40		425,85
			40	425,85
			40	425,85
07.11.2025	16:08:21,951	20		426,00
			20	426,00
			20	426,00
07.11.2025	16:08:12,329	10		425,80
			10	425,80
			10	425,80
07.11.2025	16:07:38,693	20		425,70
			20	425,70
			20	425,70
07.11.2025	16:07:35,490	20		425,70
			20	425,70
			20	425,70
07.11.2025	16:07:32,997	8		425,70
			8	425,70
			8	425,70
07.11.2025	16:07:01,041	26		425,85
			26	425,85
			26	425,85
07.11.2025	16:06:53,501	5		425,85
			5	425,85
			5	425,85
07.11.2025	16:06:53,334	9		425,85
			5	425,85
			9	425,85
			4	425,85
07.11.2025	16:06:53,200	25		425,90
			22	425,90
			25	425,90
			3	425,90
07.11.2025	16:06:50,765	75		426,00
			22	426,00
			10	426,00
			50	426,00
			5	426,00
			14	426,00
			15	426,00
			5	426,00
			3	426,00
			3	426,00
			23	426,00
07.11.2025	16:06:50,715	3		426,00
			2	426,00
			1	426,00
			3	426,00
07.11.2025	16:06:36,518	6		426,25
			6	426,25
			6	426,25
07.11.2025	16:06:32,960	15		426,10
			15	426,10
			15	426,10
07.11.2025	16:06:32,836	35		426,10
			25	426,10
			15	426,10
			10	426,10
			20	426,10
07.11.2025	16:06:30,344	3		426,35
			3	426,35
			3	426,35
07.11.2025	16:06:08,995	5		426,45
			5	426,45
			5	426,45
07.11.2025	16:06:08,904	45		426,45
			45	426,45
			45	426,45
07.11.2025	16:05:47,737	150		426,50
			50	426,50
			100	426,50
			150	426,50
07.11.2025	16:05:47,604	120		426,50
			120	426,50
			113	426,50
			7	426,50
07.11.2025	16:05:42,188	500		426,70
			500	426,70
			500	426,70
07.11.2025	16:05:04,560	15		427,00
			15	427,00
			15	427,00
07.11.2025	16:04:58,362	40		426,80
			40	426,80
			40	426,80
07.11.2025	16:04:34,417	8		426,95
			8	426,95
			8	426,95
07.11.2025	16:04:30,010	5		426,95
			5	426,95
			5	426,95
07.11.2025	16:04:20,008	117		426,80
			17	426,80
			117	426,80
			100	426,80
07.11.2025	16:04:19,892	25		426,70
			20	426,70
			5	426,70
			25	426,70
07.11.2025	16:04:14,946	3		426,95
			3	426,95
			3	426,95
07.11.2025	16:04:03,695	5		426,85
			5	426,85
			5	426,85
07.11.2025	16:04:01,581	62		426,85
			50	426,85
			62	426,85
			12	426,85
07.11.2025	16:04:01,456	18		426,85
			18	426,85
			18	426,85
07.11.2025	16:03:30,957	37		427,00
			37	427,00
			1	427,00
			10	427,00
			3	427,00
			3	427,00
			20	427,00
07.11.2025	16:03:30,796	40		427,00
			10	427,00
			30	427,00
			4	427,00
			2	427,00
			6	427,00
			3	427,00
			25	427,00
07.11.2025	16:03:30,744	5		427,00
			5	427,00
			5	427,00
07.11.2025	16:03:30,640	2		427,05
			2	427,05
			2	427,05
07.11.2025	16:03:03,326	10		427,15
			10	427,15
			10	427,15
07.11.2025	16:02:56,136	2		427,20
			2	427,20
			2	427,20
07.11.2025	16:01:39,471	6		427,40
			6	427,40
			6	427,40
07.11.2025	16:01:38,972	11		427,40
			11	427,40
			11	427,40
07.11.2025	16:01:37,955	3		427,40
			3	427,40
			3	427,40
07.11.2025	16:01:23,770	1		427,35
			1	427,35
			1	427,35
07.11.2025	16:01:22,861	149		427,35
			149	427,35
			149	427,35
07.11.2025	16:01:14,700	7		427,35
			7	427,35
			7	427,35
07.11.2025	16:01:11,089	1		427,45
			1	427,45
			1	427,45
07.11.2025	16:00:45,142	1		427,35
			1	427,35
			1	427,35
07.11.2025	16:00:29,522	11		427,35
			11	427,35
			11	427,35
07.11.2025	16:00:12,252	50		427,45
			50	427,45
			50	427,45
07.11.2025	16:00:09,273	50		427,60
			50	427,60
			50	427,60
07.11.2025	16:00:00,686	1		428,15
			1	428,15
			1	428,15
07.11.2025	16:00:00,479	1		428,15
			1	428,15
			1	428,15
07.11.2025	15:59:59,383	30		427,80
			30	427,80
			30	427,80
07.11.2025	15:59:45,933	8		427,80
			8	427,80
			8	427,80
07.11.2025	15:59:20,313	10		428,05
			10	428,05
			10	428,05
07.11.2025	15:59:17,020	1		428,05
			1	428,05
			1	428,05
07.11.2025	15:59:12,304	10		428,00
			10	428,00
			10	428,00
07.11.2025	15:58:44,743	1		428,25
			1	428,25
			1	428,25
07.11.2025	15:58:25,060	7		428,20
			7	428,20
			7	428,20
07.11.2025	15:58:19,193	1		428,05
			1	428,05
			1	428,05
07.11.2025	15:58:07,717	30		428,05
			30	428,05
			30	428,05
07.11.2025	15:57:51,903	7		428,10
			7	428,10
			7	428,10
07.11.2025	15:57:35,338	8		428,15
			8	428,15
			8	428,15
07.11.2025	15:57:27,558	2		428,35
			2	428,35
			2	428,35
07.11.2025	15:56:49,729	70		428,20
			70	428,20
			70	428,20
07.11.2025	15:56:36,144	12		428,30
			12	428,30
			12	428,30
07.11.2025	15:55:52,100	19		428,15
			19	428,15
			19	428,15
07.11.2025	15:55:34,738	1		428,20
			1	428,20
			1	428,20
07.11.2025	15:55:31,415	30		428,20
			30	428,20
			30	428,20
07.11.2025	15:55:27,639	12		428,15
			12	428,15
			12	428,15
07.11.2025	15:54:57,455	3		428,35
			3	428,35
			3	428,35
07.11.2025	15:54:45,026	12		428,40
			12	428,40
			12	428,40
07.11.2025	15:54:44,604	34		428,40
			34	428,40
			34	428,40
07.11.2025	15:54:35,183	25		428,20
			25	428,20
			25	428,20
07.11.2025	15:54:21,676	10		428,45
			10	428,45
			10	428,45
07.11.2025	15:54:16,035	25		428,55
			25	428,55
			25	428,55
07.11.2025	15:54:15,322	24		428,50
			24	428,50
			24	428,50
07.11.2025	15:54:06,209	10		428,35
			10	428,35
			10	428,35
07.11.2025	15:53:54,611	1		428,20
			1	428,20
			1	428,20
07.11.2025	15:53:49,375	2		428,35
			2	428,35
			2	428,35
07.11.2025	15:53:28,916	1		428,50
			1	428,50
			1	428,50
07.11.2025	15:53:28,435	7		428,25
			7	428,25
			7	428,25
07.11.2025	15:53:14,816	5		428,50
			5	428,50
			5	428,50
07.11.2025	15:53:07,622	3		428,45
			3	428,45
			3	428,45
07.11.2025	15:52:55,472	1		428,45
			1	428,45
			1	428,45
07.11.2025	15:52:43,542	50		428,30
			50	428,30
			50	428,30
07.11.2025	15:52:42,536	30		428,15
			30	428,15
			30	428,15
07.11.2025	15:51:57,224	2		427,95
			2	427,95
			2	427,95
07.11.2025	15:51:09,277	22		427,40
			22	427,40
			22	427,40
07.11.2025	15:51:08,241	10		427,65
			10	427,65
			10	427,65
07.11.2025	15:50:23,397	20		427,40
			20	427,40
			20	427,40
07.11.2025	15:50:13,262	20		427,60
			20	427,60
			20	427,60
07.11.2025	15:49:48,443	12		427,50
			12	427,50
			12	427,50
07.11.2025	15:49:46,869	11		427,65
			11	427,65
			11	427,65
07.11.2025	15:49:29,200	2		428,15
			2	428,15
			2	428,15
07.11.2025	15:49:16,602	30		428,45
			30	428,45
			30	428,45
07.11.2025	15:49:09,462	135		428,55
			135	428,55
			135	428,55
07.11.2025	15:48:48,781	7		428,70
			7	428,70
			7	428,70
07.11.2025	15:48:39,271	130		428,40
			130	428,40
			130	428,40
07.11.2025	15:48:18,721	15		427,80
			15	427,80
			15	427,80
07.11.2025	15:48:14,749	10		427,60
			10	427,60
			10	427,60
07.11.2025	15:48:12,341	2		427,65
			2	427,65
			2	427,65
07.11.2025	15:48:09,658	3		427,60
			3	427,60
			3	427,60
07.11.2025	15:48:07,760	1		427,75
			1	427,75
			1	427,75
07.11.2025	15:47:42,228	76		427,25
			71	427,25
			76	427,25
			5	427,25
07.11.2025	15:47:42,132	5		427,25
			5	427,25
			5	427,25
07.11.2025	15:47:41,997	3		427,35
			3	427,35
			3	427,35
07.11.2025	15:47:31,674	24		427,40
			10	427,40
			24	427,40
			14	427,40
07.11.2025	15:47:31,591	17		427,40
			5	427,40
			17	427,40
			12	427,40
07.11.2025	15:47:31,493	10		427,50
			10	427,50
			10	427,50
07.11.2025	15:47:31,361	2		427,55
			2	427,55
			2	427,55
07.11.2025	15:47:16,854	10		427,65
			10	427,65
			10	427,65
07.11.2025	15:47:05,575	300		427,75
			300	427,75
			300	427,75
07.11.2025	15:47:03,738	20		427,80
			20	427,80
			20	427,80
07.11.2025	15:47:03,139	12		427,75
			12	427,75
			12	427,75
07.11.2025	15:46:50,961	11		428,05
			11	428,05
			11	428,05
07.11.2025	15:46:49,875	10		428,20
			10	428,20
			10	428,20
07.11.2025	15:46:41,872	5		428,25
			5	428,25
			5	428,25
07.11.2025	15:46:22,479	6		428,80
			6	428,80
			6	428,80
07.11.2025	15:46:21,057	1		428,70
			1	428,70
			1	428,70
07.11.2025	15:46:13,984	13		428,35
			13	428,35
			13	428,35
07.11.2025	15:45:36,810	1		428,65
			1	428,65
			1	428,65
07.11.2025	15:45:33,223	2		428,60
			2	428,60
			2	428,60
07.11.2025	15:45:29,700	8		428,15
			8	428,15
			8	428,15
07.11.2025	15:45:06,980	4		428,25
			4	428,25
			4	428,25
07.11.2025	15:44:38,090	3		428,00
			3	428,00
			3	428,00
07.11.2025	15:44:25,872	41		428,05
			41	428,05
			41	428,05
07.11.2025	15:44:17,886	1		428,35
			1	428,35
			1	428,35
07.11.2025	15:44:15,172	1		428,40
			1	428,40
			1	428,40
07.11.2025	15:43:54,204	30		428,50
			30	428,50
			30	428,50
07.11.2025	15:43:04,238	7		427,90
			7	427,90
			7	427,90
07.11.2025	15:42:57,294	4		427,75
			4	427,75
			4	427,75

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung