Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1188
1614
1,5674
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 15:46:59,165 | 120 | 1,7042 | |
| 120 | 1,7042 | |||
| 120 | 1,7042 | |||
| 21.07.2025 | 15:46:55,048 | 1 245 | 1,7028 | |
| 1 245 | 1,7028 | |||
| 1 245 | 1,7028 | |||
| 21.07.2025 | 15:46:48,571 | 60 | 1,7026 | |
| 60 | 1,7026 | |||
| 60 | 1,7026 | |||
| 21.07.2025 | 15:46:43,753 | 1 800 | 1,6964 | |
| 1 800 | 1,6964 | |||
| 1 800 | 1,6964 | |||
| 21.07.2025 | 15:46:40,649 | 600 | 1,7026 | |
| 50 | 1,7026 | |||
| 600 | 1,7026 | |||
| 550 | 1,7026 | |||
| 21.07.2025 | 15:46:24,708 | 588 | 1,6988 | |
| 588 | 1,6988 | |||
| 588 | 1,6988 | |||
| 21.07.2025 | 15:45:58,617 | 1 200 | 1,679 | |
| 1 200 | 1,679 | |||
| 1 200 | 1,679 | |||
| 21.07.2025 | 15:45:52,124 | 542 | 1,691 | |
| 542 | 1,691 | |||
| 542 | 1,691 | |||
| 21.07.2025 | 15:45:33,086 | 1 | 1,691 | |
| 1 | 1,691 | |||
| 1 | 1,691 | |||
| 21.07.2025 | 15:45:14,059 | 924 | 1,6824 | |
| 924 | 1,6824 | |||
| 924 | 1,6824 | |||
| 21.07.2025 | 15:44:41,730 | 1 000 | 1,6698 | |
| 1 000 | 1,6698 | |||
| 1 000 | 1,6698 | |||
| 21.07.2025 | 15:44:41,657 | 549 | 1,6698 | |
| 249 | 1,6698 | |||
| 549 | 1,6698 | |||
| 300 | 1,6698 | |||
| 21.07.2025 | 15:44:38,100 | 5 000 | 1,687 | |
| 5 000 | 1,687 | |||
| 5 000 | 1,687 | |||
| 21.07.2025 | 15:43:35,524 | 100 | 1,7028 | |
| 100 | 1,7028 | |||
| 100 | 1,7028 | |||
| 21.07.2025 | 15:43:29,685 | 30 | 1,7028 | |
| 30 | 1,7028 | |||
| 30 | 1,7028 | |||
| 21.07.2025 | 15:43:12,216 | 23 278 | 1,70 | |
| 23 278 | 1,70 | |||
| 22 878 | 1,70 | |||
| 400 | 1,70 | |||
| 21.07.2025 | 15:43:04,498 | 50 | 1,7028 | |
| 50 | 1,7028 | |||
| 50 | 1,7028 | |||
| 21.07.2025 | 15:42:42,037 | 2 000 | 1,6964 | |
| 2 000 | 1,6964 | |||
| 2 000 | 1,6964 | |||
| 21.07.2025 | 15:42:34,589 | 4 500 | 1,6964 | |
| 4 500 | 1,6964 | |||
| 4 500 | 1,6964 | |||
| 21.07.2025 | 15:42:13,992 | 4 000 | 1,697 | |
| 4 000 | 1,697 | |||
| 4 000 | 1,697 | |||
| 21.07.2025 | 15:42:06,472 | 100 | 1,7038 | |
| 100 | 1,7038 | |||
| 100 | 1,7038 | |||
| 21.07.2025 | 15:42:04,584 | 16 500 | 1,697 | |
| 16 500 | 1,697 | |||
| 16 500 | 1,697 | |||
| 21.07.2025 | 15:42:04,377 | 459 | 1,697 | |
| 459 | 1,697 | |||
| 459 | 1,697 | |||
| 21.07.2025 | 15:42:01,720 | 4 000 | 1,692 | |
| 4 000 | 1,692 | |||
| 4 000 | 1,692 | |||
| 21.07.2025 | 15:42:00,841 | 34 891 | 1,692 | |
| 34 891 | 1,692 | |||
| 34 891 | 1,692 | |||
| 21.07.2025 | 15:41:18,172 | 2 440 | 1,6968 | |
| 2 440 | 1,6968 | |||
| 2 440 | 1,6968 | |||
| 21.07.2025 | 15:41:14,697 | 5 876 | 1,6958 | |
| 4 124 | 1,6958 | |||
| 1 752 | 1,6958 | |||
| 5 876 | 1,6958 | |||
| 21.07.2025 | 15:41:14,640 | 4 124 | 1,6976 | |
| 4 124 | 1,6976 | |||
| 4 124 | 1,6976 | |||
| 21.07.2025 | 15:41:09,797 | 1 500 | 1,7076 | |
| 1 500 | 1,7076 | |||
| 1 500 | 1,7076 | |||
| 21.07.2025 | 15:41:09,682 | 200 | 1,7076 | |
| 200 | 1,7076 | |||
| 200 | 1,7076 | |||
| 21.07.2025 | 15:40:53,928 | 700 | 1,6976 | |
| 700 | 1,6976 | |||
| 700 | 1,6976 | |||
| 21.07.2025 | 15:40:53,449 | 3 619 | 1,6976 | |
| 3 619 | 1,6976 | |||
| 3 619 | 1,6976 | |||
| 21.07.2025 | 15:40:45,949 | 1 000 | 1,7074 | |
| 1 000 | 1,7074 | |||
| 1 000 | 1,7074 | |||
| 21.07.2025 | 15:40:39,794 | 56 367 | 1,70 | |
| 56 359 | 1,70 | |||
| 11 200 | 1,70 | |||
| 28 966 | 1,70 | |||
| 8 | 1,70 | |||
| 10 000 | 1,70 | |||
| 2 000 | 1,70 | |||
| 300 | 1,70 | |||
| 800 | 1,70 | |||
| 923 | 1,70 | |||
| 2 178 | 1,70 | |||
| 21.07.2025 | 15:40:04,943 | 25 000 | 1,70 | |
| 500 | 1,70 | |||
| 500 | 1,70 | |||
| 25 000 | 1,70 | |||
| 21 000 | 1,70 | |||
| 3 000 | 1,70 | |||
| 21.07.2025 | 15:40:04,869 | 2 000 | 1,6976 | |
| 2 000 | 1,6976 | |||
| 2 000 | 1,6976 | |||
| 21.07.2025 | 15:39:54,536 | 1 | 1,6974 | |
| 1 | 1,6974 | |||
| 1 | 1,6974 | |||
| 21.07.2025 | 15:39:53,729 | 548 | 1,6974 | |
| 548 | 1,6974 | |||
| 548 | 1,6974 | |||
| 21.07.2025 | 15:39:43,411 | 400 | 1,6974 | |
| 400 | 1,6974 | |||
| 400 | 1,6974 | |||
| 21.07.2025 | 15:39:43,368 | 1 000 | 1,70 | |
| 815 | 1,70 | |||
| 172 | 1,70 | |||
| 13 | 1,70 | |||
| 1 000 | 1,70 | |||
| 21.07.2025 | 15:39:33,422 | 13 172 | 1,69 | |
| 4 000 | 1,69 | |||
| 13 172 | 1,69 | |||
| 4 000 | 1,69 | |||
| 3 972 | 1,69 | |||
| 1 200 | 1,69 | |||
| 21.07.2025 | 15:39:23,286 | 400 | 1,6792 | |
| 400 | 1,6792 | |||
| 400 | 1,6792 | |||
| 21.07.2025 | 15:39:23,033 | 2 650 | 1,6898 | |
| 2 650 | 1,6898 | |||
| 2 650 | 1,6898 | |||
| 21.07.2025 | 15:39:16,908 | 3 525 | 1,68 | |
| 454 | 1,68 | |||
| 30 | 1,68 | |||
| 95 | 1,68 | |||
| 3 300 | 1,68 | |||
| 100 | 1,68 | |||
| 3 071 | 1,68 | |||
| 21.07.2025 | 15:39:09,220 | 800 | 1,6798 | |
| 800 | 1,6798 | |||
| 800 | 1,6798 | |||
| 21.07.2025 | 15:38:45,070 | 6 210 | 1,67 | |
| 6 210 | 1,67 | |||
| 6 210 | 1,67 | |||
| 21.07.2025 | 15:38:44,990 | 2 000 | 1,6632 | |
| 2 000 | 1,6632 | |||
| 2 000 | 1,6632 | |||
| 21.07.2025 | 15:38:33,687 | 10 000 | 1,66 | |
| 10 000 | 1,66 | |||
| 10 000 | 1,66 | |||
| 21.07.2025 | 15:38:26,363 | 625 | 1,6598 | |
| 625 | 1,6598 | |||
| 625 | 1,6598 | |||
| 21.07.2025 | 15:38:04,909 | 1 680 | 1,6588 | |
| 1 680 | 1,6588 | |||
| 1 680 | 1,6588 | |||
| 21.07.2025 | 15:37:55,009 | 250 | 1,6588 | |
| 250 | 1,6588 | |||
| 250 | 1,6588 | |||
| 21.07.2025 | 15:37:54,964 | 2 500 | 1,6588 | |
| 2 500 | 1,6588 | |||
| 2 500 | 1,6588 | |||
| 21.07.2025 | 15:37:41,526 | 300 | 1,6644 | |
| 300 | 1,6644 | |||
| 300 | 1,6644 | |||
| 21.07.2025 | 15:37:33,407 | 30 | 1,6658 | |
| 30 | 1,6658 | |||
| 30 | 1,6658 | |||
| 21.07.2025 | 15:37:04,167 | 10 000 | 1,657 | |
| 10 000 | 1,657 | |||
| 10 000 | 1,657 | |||
| 21.07.2025 | 15:37:02,182 | 1 | 1,657 | |
| 1 | 1,657 | |||
| 1 | 1,657 | |||
| 21.07.2025 | 15:36:25,554 | 573 | 1,6274 | |
| 573 | 1,6274 | |||
| 573 | 1,6274 | |||
| 21.07.2025 | 15:36:11,557 | 2 | 1,6274 | |
| 2 | 1,6274 | |||
| 2 | 1,6274 | |||
| 21.07.2025 | 15:36:06,992 | 7 800 | 1,6274 | |
| 7 800 | 1,6274 | |||
| 7 800 | 1,6274 | |||
| 21.07.2025 | 15:36:05,161 | 500 | 1,6486 | |
| 500 | 1,6486 | |||
| 500 | 1,6486 | |||
| 21.07.2025 | 15:35:44,978 | 125 | 1,6568 | |
| 125 | 1,6568 | |||
| 125 | 1,6568 | |||
| 21.07.2025 | 15:35:44,075 | 5 911 | 1,6568 | |
| 5 911 | 1,6568 | |||
| 5 911 | 1,6568 | |||
| 21.07.2025 | 15:35:36,700 | 5 000 | 1,6654 | |
| 5 000 | 1,6654 | |||
| 5 000 | 1,6654 | |||
| 21.07.2025 | 15:35:35,533 | 600 | 1,67 | |
| 600 | 1,67 | |||
| 600 | 1,67 | |||
| 21.07.2025 | 15:35:22,731 | 1 000 | 1,674 | |
| 1 000 | 1,674 | |||
| 1 000 | 1,674 | |||
| 21.07.2025 | 15:35:21,886 | 1 000 | 1,674 | |
| 1 000 | 1,674 | |||
| 1 000 | 1,674 | |||
| 21.07.2025 | 15:34:42,097 | 1 000 | 1,6784 | |
| 1 000 | 1,6784 | |||
| 1 000 | 1,6784 | |||
| 21.07.2025 | 15:34:33,601 | 5 000 | 1,6784 | |
| 5 000 | 1,6784 | |||
| 5 000 | 1,6784 | |||
| 21.07.2025 | 15:34:32,984 | 1 500 | 1,6784 | |
| 1 500 | 1,6784 | |||
| 1 500 | 1,6784 | |||
| 21.07.2025 | 15:34:32,694 | 1 000 | 1,6744 | |
| 1 000 | 1,6744 | |||
| 1 000 | 1,6744 | |||
| 21.07.2025 | 15:34:28,638 | 400 | 1,67 | |
| 400 | 1,67 | |||
| 400 | 1,67 | |||
| 21.07.2025 | 15:34:00,690 | 559 | 1,6538 | |
| 559 | 1,6538 | |||
| 559 | 1,6538 | |||
| 21.07.2025 | 15:33:54,383 | 4 444 | 1,6538 | |
| 4 444 | 1,6538 | |||
| 4 444 | 1,6538 | |||
| 21.07.2025 | 15:33:38,307 | 1 200 | 1,6742 | |
| 1 200 | 1,6742 | |||
| 1 200 | 1,6742 | |||
| 21.07.2025 | 15:33:27,320 | 633 | 1,653 | |
| 633 | 1,653 | |||
| 633 | 1,653 | |||
| 21.07.2025 | 15:33:22,286 | 2 669 | 1,6616 | |
| 2 669 | 1,6616 | |||
| 2 669 | 1,6616 | |||
| 21.07.2025 | 15:33:18,465 | 14 931 | 1,6744 | |
| 11 931 | 1,6744 | |||
| 14 931 | 1,6744 | |||
| 3 000 | 1,6744 | |||
| 21.07.2025 | 15:33:05,568 | 2 238 | 1,66 | |
| 30 | 1,66 | |||
| 2 000 | 1,66 | |||
| 2 238 | 1,66 | |||
| 208 | 1,66 | |||
| 21.07.2025 | 15:33:04,752 | 8 050 | 1,65 | |
| 1 000 | 1,65 | |||
| 5 000 | 1,65 | |||
| 1 000 | 1,65 | |||
| 8 050 | 1,65 | |||
| 250 | 1,65 | |||
| 800 | 1,65 | |||
| 21.07.2025 | 15:32:48,062 | 1 454 | 1,6572 | |
| 1 454 | 1,6572 | |||
| 28 | 1,6572 | |||
| 620 | 1,6572 | |||
| 108 | 1,6572 | |||
| 598 | 1,6572 | |||
| 100 | 1,6572 | |||
| 21.07.2025 | 15:32:47,978 | 2 600 | 1,644 | |
| 2 600 | 1,644 | |||
| 600 | 1,644 | |||
| 2 000 | 1,644 | |||
| 21.07.2025 | 15:32:47,948 | 4 000 | 1,65 | |
| 4 000 | 1,65 | |||
| 4 000 | 1,65 | |||
| 21.07.2025 | 15:32:47,851 | 11 960 | 1,64 | |
| 11 960 | 1,64 | |||
| 10 700 | 1,64 | |||
| 500 | 1,64 | |||
| 460 | 1,64 | |||
| 300 | 1,64 | |||
| 21.07.2025 | 15:32:43,021 | 400 | 1,632 | |
| 400 | 1,632 | |||
| 400 | 1,632 | |||
| 21.07.2025 | 15:32:06,761 | 1 000 | 1,61 | |
| 1 000 | 1,61 | |||
| 1 000 | 1,61 | |||
| 21.07.2025 | 15:31:09,263 | 46 | 1,6314 | |
| 46 | 1,6314 | |||
| 46 | 1,6314 | |||
| 21.07.2025 | 15:31:08,258 | 3 | 1,619 | |
| 3 | 1,619 | |||
| 3 | 1,619 | |||
| 21.07.2025 | 15:30:48,229 | 4 | 1,6222 | |
| 4 | 1,6222 | |||
| 4 | 1,6222 | |||
| 21.07.2025 | 15:30:02,850 | 4 | 1,613 | |
| 4 | 1,613 | |||
| 4 | 1,613 | |||
| 21.07.2025 | 15:29:14,749 | 3 500 | 1,611 | |
| 3 500 | 1,611 | |||
| 3 500 | 1,611 | |||
| 21.07.2025 | 15:29:11,338 | 7 000 | 1,611 | |
| 7 000 | 1,611 | |||
| 7 000 | 1,611 | |||
| 21.07.2025 | 15:29:02,377 | 7 000 | 1,611 | |
| 7 000 | 1,611 | |||
| 7 000 | 1,611 | |||
| 21.07.2025 | 15:27:56,596 | 10 000 | 1,616 | |
| 10 000 | 1,616 | |||
| 10 000 | 1,616 | |||
| 21.07.2025 | 15:27:36,098 | 5 550 | 1,619 | |
| 5 550 | 1,619 | |||
| 5 550 | 1,619 | |||
| 21.07.2025 | 15:27:35,192 | 809 | 1,6152 | |
| 809 | 1,6152 | |||
| 809 | 1,6152 | |||
| 21.07.2025 | 15:27:29,707 | 2 408 | 1,619 | |
| 2 408 | 1,619 | |||
| 2 408 | 1,619 | |||
| 21.07.2025 | 15:27:08,821 | 530 | 1,619 | |
| 530 | 1,619 | |||
| 530 | 1,619 | |||
| 21.07.2025 | 15:27:02,941 | 6 000 | 1,619 | |
| 6 000 | 1,619 | |||
| 6 000 | 1,619 | |||
| 21.07.2025 | 15:26:54,271 | 500 | 1,6152 | |
| 500 | 1,6152 | |||
| 500 | 1,6152 | |||
| 21.07.2025 | 15:26:06,218 | 500 | 1,6192 | |
| 500 | 1,6192 | |||
| 500 | 1,6192 | |||
| 21.07.2025 | 15:25:51,014 | 6 676 | 1,615 | |
| 6 676 | 1,615 | |||
| 6 676 | 1,615 | |||
| 21.07.2025 | 15:25:50,970 | 7 500 | 1,615 | |
| 7 500 | 1,615 | |||
| 7 500 | 1,615 | |||
| 21.07.2025 | 15:25:42,910 | 5 800 | 1,618 | |
| 5 800 | 1,618 | |||
| 5 800 | 1,618 | |||
| 21.07.2025 | 15:25:01,979 | 824 | 1,615 | |
| 824 | 1,615 | |||
| 824 | 1,615 | |||
| 21.07.2025 | 15:24:52,001 | 1 000 | 1,6256 | |
| 1 000 | 1,6256 | |||
| 1 000 | 1,6256 | |||
| 21.07.2025 | 15:24:39,223 | 120 | 1,6262 | |
| 120 | 1,6262 | |||
| 120 | 1,6262 | |||
| 21.07.2025 | 15:24:27,526 | 25 | 1,6262 | |
| 25 | 1,6262 | |||
| 25 | 1,6262 | |||
| 21.07.2025 | 15:24:09,428 | 5 090 | 1,6262 | |
| 5 090 | 1,6262 | |||
| 5 090 | 1,6262 | |||
| 21.07.2025 | 15:22:01,932 | 1 779 | 1,6176 | |
| 1 779 | 1,6176 | |||
| 1 779 | 1,6176 | |||
| 21.07.2025 | 15:21:34,813 | 1 400 | 1,6202 | |
| 1 400 | 1,6202 | |||
| 1 400 | 1,6202 | |||
| 21.07.2025 | 15:21:17,034 | 2 500 | 1,6202 | |
| 2 500 | 1,6202 | |||
| 2 500 | 1,6202 | |||
| 21.07.2025 | 15:20:52,956 | 7 | 1,6202 | |
| 7 | 1,6202 | |||
| 7 | 1,6202 | |||
| 21.07.2025 | 15:20:24,553 | 1 800 | 1,6174 | |
| 1 800 | 1,6174 | |||
| 1 800 | 1,6174 | |||
| 21.07.2025 | 15:19:04,729 | 280 | 1,6164 | |
| 280 | 1,6164 | |||
| 280 | 1,6164 | |||
| 21.07.2025 | 15:18:54,699 | 760 | 1,6164 | |
| 760 | 1,6164 | |||
| 760 | 1,6164 | |||
| 21.07.2025 | 15:18:32,122 | 310 | 1,6202 | |
| 310 | 1,6202 | |||
| 310 | 1,6202 | |||
| 21.07.2025 | 15:17:30,845 | 22 | 1,6156 | |
| 22 | 1,6156 | |||
| 22 | 1,6156 | |||
| 21.07.2025 | 15:16:39,748 | 100 | 1,6228 | |
| 100 | 1,6228 | |||
| 100 | 1,6228 | |||
| 21.07.2025 | 15:16:29,618 | 303 | 1,6228 | |
| 303 | 1,6228 | |||
| 303 | 1,6228 | |||
| 21.07.2025 | 15:13:51,946 | 1 245 | 1,6228 | |
| 1 245 | 1,6228 | |||
| 1 245 | 1,6228 | |||
| 21.07.2025 | 15:13:33,258 | 500 | 1,6228 | |
| 500 | 1,6228 | |||
| 500 | 1,6228 | |||
| 21.07.2025 | 15:12:19,682 | 1 000 | 1,6226 | |
| 1 000 | 1,6226 | |||
| 1 000 | 1,6226 | |||
| 21.07.2025 | 15:12:14,838 | 7 500 | 1,6202 | |
| 7 500 | 1,6202 | |||
| 7 500 | 1,6202 | |||
| 21.07.2025 | 15:12:08,141 | 101 | 1,6226 | |
| 101 | 1,6226 | |||
| 101 | 1,6226 | |||
| 21.07.2025 | 15:11:50,058 | 500 | 1,6226 | |
| 500 | 1,6226 | |||
| 500 | 1,6226 | |||
| 21.07.2025 | 15:11:42,678 | 1 | 1,6202 | |
| 1 | 1,6202 | |||
| 1 | 1,6202 | |||
| 21.07.2025 | 15:11:29,109 | 4 444 | 1,6226 | |
| 4 444 | 1,6226 | |||
| 4 444 | 1,6226 | |||
| 21.07.2025 | 15:11:11,945 | 10 000 | 1,625 | |
| 10 000 | 1,625 | |||
| 10 000 | 1,625 | |||
| 21.07.2025 | 15:11:00,186 | 2 400 | 1,6296 | |
| 2 400 | 1,6296 | |||
| 2 400 | 1,6296 | |||
| 21.07.2025 | 15:10:17,793 | 10 000 | 1,6252 | |
| 10 000 | 1,6252 | |||
| 10 000 | 1,6252 | |||
| 21.07.2025 | 15:08:59,008 | 10 000 | 1,63 | |
| 10 000 | 1,63 | |||
| 10 000 | 1,63 | |||
| 21.07.2025 | 15:08:50,325 | 10 000 | 1,6298 | |
| 10 000 | 1,6298 | |||
| 10 000 | 1,6298 | |||
| 21.07.2025 | 15:08:20,926 | 900 | 1,6354 | |
| 900 | 1,6354 | |||
| 900 | 1,6354 | |||
| 21.07.2025 | 15:07:25,730 | 12 878 | 1,629 | |
| 12 878 | 1,629 | |||
| 12 600 | 1,629 | |||
| 50 | 1,629 | |||
| 228 | 1,629 | |||
| 21.07.2025 | 15:07:12,214 | 10 000 | 1,6288 | |
| 10 000 | 1,6288 | |||
| 10 000 | 1,6288 | |||
| 21.07.2025 | 15:07:00,274 | 153 | 1,6288 | |
| 153 | 1,6288 | |||
| 153 | 1,6288 | |||
| 21.07.2025 | 15:05:00,566 | 10 000 | 1,6304 | |
| 10 000 | 1,6304 | |||
| 10 000 | 1,6304 | |||
| 21.07.2025 | 15:04:51,065 | 5 | 1,6324 | |
| 5 | 1,6324 | |||
| 5 | 1,6324 | |||
| 21.07.2025 | 15:04:17,287 | 987 | 1,618 | |
| 987 | 1,618 | |||
| 987 | 1,618 | |||
| 21.07.2025 | 15:04:00,201 | 2 500 | 1,618 | |
| 2 500 | 1,618 | |||
| 2 500 | 1,618 | |||
| 21.07.2025 | 15:02:57,246 | 30 | 1,6206 | |
| 30 | 1,6206 | |||
| 30 | 1,6206 | |||
| 21.07.2025 | 15:01:48,392 | 1 800 | 1,6236 | |
| 1 800 | 1,6236 | |||
| 1 800 | 1,6236 | |||
| 21.07.2025 | 15:00:57,914 | 1 000 | 1,6244 | |
| 1 000 | 1,6244 | |||
| 1 000 | 1,6244 | |||
| 21.07.2025 | 15:00:24,412 | 10 000 | 1,6242 | |
| 10 000 | 1,6242 | |||
| 10 000 | 1,6242 | |||
| 21.07.2025 | 15:00:23,881 | 62 | 1,6138 | |
| 62 | 1,6138 | |||
| 62 | 1,6138 | |||
| 21.07.2025 | 14:58:57,176 | 6 562 | 1,62 | |
| 62 | 1,62 | |||
| 6 000 | 1,62 | |||
| 1 412 | 1,62 | |||
| 500 | 1,62 | |||
| 5 150 | 1,62 | |||
| 21.07.2025 | 14:56:17,416 | 10 000 | 1,613 | |
| 10 000 | 1,613 | |||
| 10 000 | 1,613 | |||
| 21.07.2025 | 14:56:13,847 | 325 | 1,6134 | |
| 325 | 1,6134 | |||
| 325 | 1,6134 | |||
| 21.07.2025 | 14:55:58,998 | 150 | 1,6212 | |
| 150 | 1,6212 | |||
| 150 | 1,6212 | |||
| 21.07.2025 | 14:55:41,022 | 617 | 1,621 | |
| 617 | 1,621 | |||
| 617 | 1,621 | |||
| 21.07.2025 | 14:55:40,013 | 200 | 1,621 | |
| 200 | 1,621 | |||
| 200 | 1,621 | |||
| 21.07.2025 | 14:54:36,982 | 2 450 | 1,623 | |
| 2 450 | 1,623 | |||
| 1 450 | 1,623 | |||
| 1 000 | 1,623 | |||
| 21.07.2025 | 14:53:46,656 | 10 | 1,6132 | |
| 10 | 1,6132 | |||
| 10 | 1,6132 | |||
| 21.07.2025 | 14:53:37,307 | 1 000 | 1,6134 | |
| 1 000 | 1,6134 | |||
| 1 000 | 1,6134 | |||
| 21.07.2025 | 14:51:35,968 | 50 | 1,6134 | |
| 50 | 1,6134 | |||
| 50 | 1,6134 | |||
| 21.07.2025 | 14:50:05,743 | 2 050 | 1,6132 | |
| 2 050 | 1,6132 | |||
| 2 050 | 1,6132 | |||
| 21.07.2025 | 14:49:57,941 | 10 350 | 1,6132 | |
| 350 | 1,6132 | |||
| 10 000 | 1,6132 | |||
| 10 350 | 1,6132 | |||
| 21.07.2025 | 14:49:56,334 | 600 | 1,6078 | |
| 600 | 1,6078 | |||
| 600 | 1,6078 | |||
| 21.07.2025 | 14:49:42,070 | 32 | 1,6128 | |
| 32 | 1,6128 | |||
| 32 | 1,6128 | |||
| 21.07.2025 | 14:48:38,395 | 3 | 1,6048 | |
| 3 | 1,6048 | |||
| 3 | 1,6048 | |||
| 21.07.2025 | 14:48:21,990 | 176 | 1,6046 | |
| 176 | 1,6046 | |||
| 176 | 1,6046 | |||
| 21.07.2025 | 14:47:18,502 | 2 000 | 1,6042 | |
| 2 000 | 1,6042 | |||
| 2 000 | 1,6042 | |||
| 21.07.2025 | 14:46:45,109 | 3 | 1,5964 | |
| 3 | 1,5964 | |||
| 3 | 1,5964 | |||
| 21.07.2025 | 14:46:07,467 | 1 625 | 1,60 | |
| 625 | 1,60 | |||
| 1 625 | 1,60 | |||
| 1 000 | 1,60 | |||
| 21.07.2025 | 14:46:01,265 | 2 500 | 1,6002 | |
| 2 500 | 1,6002 | |||
| 2 500 | 1,6002 | |||
| 21.07.2025 | 14:45:50,982 | 250 | 1,6042 | |
| 250 | 1,6042 | |||
| 250 | 1,6042 | |||
| 21.07.2025 | 14:45:47,887 | 600 | 1,6002 | |
| 600 | 1,6002 | |||
| 600 | 1,6002 | |||
| 21.07.2025 | 14:45:21,948 | 2 | 1,6002 | |
| 2 | 1,6002 | |||
| 2 | 1,6002 | |||
| 21.07.2025 | 14:45:09,794 | 35 | 1,6044 | |
| 35 | 1,6044 | |||
| 35 | 1,6044 | |||
| 21.07.2025 | 14:42:09,360 | 375 | 1,604 | |
| 375 | 1,604 | |||
| 375 | 1,604 | |||
| 21.07.2025 | 14:39:49,391 | 615 | 1,6034 | |
| 615 | 1,6034 | |||
| 615 | 1,6034 | |||
| 21.07.2025 | 14:35:44,937 | 93 | 1,597 | |
| 93 | 1,597 | |||
| 93 | 1,597 | |||
| 21.07.2025 | 14:34:10,756 | 300 | 1,6034 | |
| 300 | 1,6034 | |||
| 300 | 1,6034 | |||
| 21.07.2025 | 14:30:51,117 | 3 000 | 1,603 | |
| 3 000 | 1,603 | |||
| 3 000 | 1,603 | |||
| 21.07.2025 | 14:30:41,511 | 800 | 1,6034 | |
| 800 | 1,6034 | |||
| 800 | 1,6034 | |||
| 21.07.2025 | 14:30:33,428 | 75 | 1,6034 | |
| 75 | 1,6034 | |||
| 75 | 1,6034 | |||
| 21.07.2025 | 14:30:17,081 | 10 | 1,5938 | |
| 10 | 1,5938 | |||
| 10 | 1,5938 | |||
| 21.07.2025 | 14:28:17,317 | 377 | 1,596 | |
| 377 | 1,596 | |||
| 377 | 1,596 | |||
| 21.07.2025 | 14:26:29,865 | 4 500 | 1,5972 | |
| 4 500 | 1,5972 | |||
| 4 500 | 1,5972 | |||
| 21.07.2025 | 14:25:38,630 | 25 | 1,6038 | |
| 25 | 1,6038 | |||
| 25 | 1,6038 | |||
| 21.07.2025 | 14:24:37,352 | 3 000 | 1,60 | |
| 1 000 | 1,60 | |||
| 2 000 | 1,60 | |||
| 3 000 | 1,60 | |||
| 21.07.2025 | 14:24:29,100 | 3 000 | 1,6002 | |
| 3 000 | 1,6002 | |||
| 3 000 | 1,6002 | |||
| 21.07.2025 | 14:24:16,145 | 2 100 | 1,6002 | |
| 2 100 | 1,6002 | |||
| 2 100 | 1,6002 | |||
| 21.07.2025 | 14:20:56,103 | 3 800 | 1,6014 | |
| 3 800 | 1,6014 | |||
| 3 800 | 1,6014 | |||
| 21.07.2025 | 14:20:07,068 | 500 | 1,6044 | |
| 500 | 1,6044 | |||
| 500 | 1,6044 | |||
| 21.07.2025 | 14:18:06,099 | 2 000 | 1,6002 | |
| 2 000 | 1,6002 | |||
| 2 000 | 1,6002 | |||
| 21.07.2025 | 14:12:47,331 | 200 | 1,6024 | |
| 200 | 1,6024 | |||
| 200 | 1,6024 | |||
| 21.07.2025 | 14:11:32,681 | 76 | 1,6002 | |
| 76 | 1,6002 | |||
| 76 | 1,6002 | |||
| 21.07.2025 | 14:11:30,215 | 667 | 1,6002 | |
| 667 | 1,6002 | |||
| 667 | 1,6002 | |||
| 21.07.2025 | 14:09:31,052 | 883 | 1,6002 | |
| 883 | 1,6002 | |||
| 883 | 1,6002 | |||
| 21.07.2025 | 14:09:30,627 | 33 | 1,6002 | |
| 33 | 1,6002 | |||
| 33 | 1,6002 | |||
| 21.07.2025 | 14:05:36,477 | 2 420 | 1,60 | |
| 2 420 | 1,60 | |||
| 2 420 | 1,60 | |||
| 21.07.2025 | 14:05:29,776 | 2 500 | 1,6002 | |
| 2 500 | 1,6002 | |||
| 2 500 | 1,6002 | |||
| 21.07.2025 | 14:05:09,826 | 1 000 | 1,5942 | |
| 1 000 | 1,5942 | |||
| 1 000 | 1,5942 | |||
| 21.07.2025 | 14:04:58,800 | 10 000 | 1,5944 | |
| 10 000 | 1,5944 | |||
| 10 000 | 1,5944 | |||
| 21.07.2025 | 14:04:35,602 | 624 | 1,603 | |
| 624 | 1,603 | |||
| 624 | 1,603 | |||
| 21.07.2025 | 14:04:21,672 | 617 | 1,602 | |
| 617 | 1,602 | |||
| 617 | 1,602 | |||
| 21.07.2025 | 14:02:26,421 | 4 | 1,6028 | |
| 4 | 1,6028 | |||
| 4 | 1,6028 | |||
| 21.07.2025 | 14:02:20,755 | 1 266 | 1,6028 | |
| 1 266 | 1,6028 | |||
| 1 266 | 1,6028 | |||
| 21.07.2025 | 14:02:16,171 | 1 560 | 1,6028 | |
| 1 560 | 1,6028 | |||
| 1 560 | 1,6028 | |||
| 21.07.2025 | 14:02:06,884 | 175 | 1,5938 | |
| 75 | 1,5938 | |||
| 100 | 1,5938 | |||
| 175 | 1,5938 | |||
| 21.07.2025 | 14:00:08,693 | 10 000 | 1,6024 | |
| 10 000 | 1,6024 | |||
| 10 000 | 1,6024 | |||
| 21.07.2025 | 13:59:54,893 | 1 000 | 1,6012 | |
| 1 000 | 1,6012 | |||
| 1 000 | 1,6012 | |||
| 21.07.2025 | 13:59:18,321 | 800 | 1,5946 | |
| 800 | 1,5946 | |||
| 800 | 1,5946 | |||
| 21.07.2025 | 13:58:19,475 | 600 | 1,6004 | |
| 600 | 1,6004 | |||
| 600 | 1,6004 | |||
| 21.07.2025 | 13:58:06,292 | 9 | 1,5944 | |
| 9 | 1,5944 | |||
| 9 | 1,5944 | |||
| 21.07.2025 | 13:57:36,989 | 300 | 1,6004 | |
| 300 | 1,6004 | |||
| 300 | 1,6004 | |||
| 21.07.2025 | 13:57:31,796 | 1 567 | 1,5944 | |
| 1 567 | 1,5944 | |||
| 1 567 | 1,5944 | |||
| 21.07.2025 | 13:55:57,840 | 200 | 1,5946 | |
| 200 | 1,5946 | |||
| 200 | 1,5946 | |||
| 21.07.2025 | 13:55:35,508 | 30 | 1,595 | |
| 30 | 1,595 | |||
| 30 | 1,595 | |||
| 21.07.2025 | 13:54:26,034 | 5 000 | 1,60 | |
| 5 000 | 1,60 | |||
| 5 000 | 1,60 | |||
| 21.07.2025 | 13:54:01,043 | 5 000 | 1,6002 | |
| 5 000 | 1,6002 | |||
| 5 000 | 1,6002 | |||
| 21.07.2025 | 13:53:40,935 | 200 | 1,60 | |
| 200 | 1,60 | |||
| 200 | 1,60 | |||
| 21.07.2025 | 13:51:27,308 | 200 | 1,5924 | |
| 200 | 1,5924 | |||
| 200 | 1,5924 | |||
| 21.07.2025 | 13:50:33,538 | 1 | 1,6048 | |
| 1 | 1,6048 | |||
| 1 | 1,6048 | |||
| 21.07.2025 | 13:45:42,914 | 350 | 1,604 | |
| 350 | 1,604 | |||
| 350 | 1,604 | |||
| 21.07.2025 | 13:44:09,136 | 2 | 1,6052 | |
| 2 | 1,6052 | |||
| 2 | 1,6052 | |||
| 21.07.2025 | 13:44:08,436 | 1 247 | 1,602 | |
| 1 247 | 1,602 | |||
| 1 247 | 1,602 | |||
| 21.07.2025 | 13:43:17,511 | 13 | 1,6046 | |
| 13 | 1,6046 | |||
| 13 | 1,6046 | |||
| 21.07.2025 | 13:41:38,497 | 3 | 1,5948 | |
| 3 | 1,5948 | |||
| 3 | 1,5948 | |||
| 21.07.2025 | 13:41:19,068 | 15 | 1,601 | |
| 15 | 1,601 | |||
| 15 | 1,601 | |||
| 21.07.2025 | 13:41:17,761 | 6 232 | 1,601 | |
| 6 232 | 1,601 | |||
| 6 232 | 1,601 | |||
| 21.07.2025 | 13:41:14,352 | 1 000 | 1,6018 | |
| 1 000 | 1,6018 | |||
| 1 000 | 1,6018 | |||
| 21.07.2025 | 13:40:04,228 | 500 | 1,604 | |
| 500 | 1,604 | |||
| 500 | 1,604 | |||
| 21.07.2025 | 13:39:21,790 | 3 200 | 1,61 | |
| 3 200 | 1,61 | |||
| 3 200 | 1,61 | |||
| 21.07.2025 | 13:39:11,770 | 6 | 1,61 | |
| 6 | 1,61 | |||
| 6 | 1,61 | |||
| 21.07.2025 | 13:39:10,563 | 6 206 | 1,61 | |
| 6 206 | 1,61 | |||
| 6 206 | 1,61 | |||
| 21.07.2025 | 13:38:48,936 | 48 102 | 1,59 | |
| 5 000 | 1,59 | |||
| 43 102 | 1,59 | |||
| 48 102 | 1,59 | |||
| 21.07.2025 | 13:38:32,208 | 10 000 | 1,6104 | |
| 10 000 | 1,6104 | |||
| 10 000 | 1,6104 | |||
| 21.07.2025 | 13:38:12,941 | 2 000 | 1,6154 | |
| 2 000 | 1,6154 | |||
| 2 000 | 1,6154 | |||
| 21.07.2025 | 13:37:57,578 | 5 500 | 1,61 | |
| 3 500 | 1,61 | |||
| 5 500 | 1,61 | |||
| 2 000 | 1,61 | |||
| 21.07.2025 | 13:37:07,741 | 1 242 | 1,6098 | |
| 1 242 | 1,6098 | |||
| 1 242 | 1,6098 | |||
| 21.07.2025 | 13:36:33,898 | 10 000 | 1,605 | |
| 10 000 | 1,605 | |||
| 10 000 | 1,605 | |||
| 21.07.2025 | 13:36:30,940 | 1 150 | 1,6092 | |
| 1 150 | 1,6092 | |||
| 1 150 | 1,6092 | |||
| 21.07.2025 | 13:35:14,615 | 500 | 1,6056 | |
| 500 | 1,6056 | |||
| 500 | 1,6056 | |||
| 21.07.2025 | 13:34:01,751 | 1 400 | 1,5974 | |
| 1 400 | 1,5974 | |||
| 1 400 | 1,5974 | |||
| 21.07.2025 | 13:33:36,101 | 2 000 | 1,6084 | |
| 2 000 | 1,6084 | |||
| 2 000 | 1,6084 | |||
| 21.07.2025 | 13:30:19,737 | 500 | 1,6076 | |
| 500 | 1,6076 | |||
| 500 | 1,6076 | |||
| 21.07.2025 | 13:29:02,000 | 9 | 1,5948 | |
| 9 | 1,5948 | |||
| 9 | 1,5948 | |||
| 21.07.2025 | 13:28:27,255 | 2 000 | 1,595 | |
| 2 000 | 1,595 | |||
| 2 000 | 1,595 | |||
| 21.07.2025 | 13:27:06,472 | 22 | 1,5952 | |
| 22 | 1,5952 | |||
| 22 | 1,5952 | |||
| 21.07.2025 | 13:26:57,263 | 3 000 | 1,5988 | |
| 3 000 | 1,5988 | |||
| 3 000 | 1,5988 | |||
| 21.07.2025 | 13:26:51,519 | 1 000 | 1,5988 | |
| 1 000 | 1,5988 | |||
| 1 000 | 1,5988 | |||
| 21.07.2025 | 13:25:56,633 | 10 | 1,5952 | |
| 10 | 1,5952 | |||
| 10 | 1,5952 | |||
| 21.07.2025 | 13:25:53,623 | 259 | 1,5952 | |
| 259 | 1,5952 | |||
| 259 | 1,5952 | |||
| 21.07.2025 | 13:25:22,865 | 3 150 | 1,5988 | |
| 3 150 | 1,5988 | |||
| 3 150 | 1,5988 | |||
| 21.07.2025 | 13:23:31,471 | 7 500 | 1,599 | |
| 7 500 | 1,599 | |||
| 7 500 | 1,599 | |||
| 21.07.2025 | 13:22:49,821 | 10 000 | 1,601 | |
| 158 | 1,601 | |||
| 9 842 | 1,601 | |||
| 10 000 | 1,601 | |||
| 21.07.2025 | 13:22:24,254 | 10 000 | 1,6038 | |
| 10 000 | 1,6038 | |||
| 10 000 | 1,6038 | |||
| 21.07.2025 | 13:21:58,099 | 2 100 | 1,6008 | |
| 2 100 | 1,6008 | |||
| 2 100 | 1,6008 | |||
| 21.07.2025 | 13:21:40,287 | 5 000 | 1,602 | |
| 5 000 | 1,602 | |||
| 5 000 | 1,602 | |||
| 21.07.2025 | 13:21:20,273 | 1 249 | 1,6018 | |
| 20 | 1,6018 | |||
| 1 229 | 1,6018 | |||
| 1 249 | 1,6018 | |||
| 21.07.2025 | 13:20:21,937 | 1 000 | 1,5958 | |
| 1 000 | 1,5958 | |||
| 1 000 | 1,5958 | |||
| 21.07.2025 | 13:19:22,142 | 215 | 1,593 | |
| 215 | 1,593 | |||
| 215 | 1,593 | |||
| 21.07.2025 | 13:18:31,901 | 189 | 1,593 | |
| 189 | 1,593 | |||
| 189 | 1,593 | |||
| 21.07.2025 | 13:17:54,964 | 3 700 | 1,593 | |
| 3 700 | 1,593 | |||
| 3 700 | 1,593 | |||
| 21.07.2025 | 13:15:43,524 | 19 | 1,5918 | |
| 19 | 1,5918 | |||
| 19 | 1,5918 | |||
| 21.07.2025 | 13:15:16,927 | 1 985 | 1,5832 | |
| 1 985 | 1,5832 | |||
| 1 985 | 1,5832 | |||
| 21.07.2025 | 13:15:16,656 | 317 | 1,5832 | |
| 317 | 1,5832 | |||
| 317 | 1,5832 | |||
| 21.07.2025 | 13:15:14,896 | 3 158 | 1,5918 | |
| 3 158 | 1,5918 | |||
| 3 158 | 1,5918 | |||
| 21.07.2025 | 13:14:34,081 | 1 | 1,5834 | |
| 1 | 1,5834 | |||
| 1 | 1,5834 | |||
| 21.07.2025 | 13:14:33,172 | 1 263 | 1,5834 | |
| 1 263 | 1,5834 | |||
| 1 263 | 1,5834 | |||
| 21.07.2025 | 13:14:12,464 | 30 | 1,5832 | |
| 30 | 1,5832 | |||
| 30 | 1,5832 | |||
| 21.07.2025 | 13:14:06,648 | 1 000 | 1,5746 | |
| 1 000 | 1,5746 | |||
| 1 000 | 1,5746 | |||
| 21.07.2025 | 13:14:04,360 | 1 000 | 1,5746 | |
| 1 000 | 1,5746 | |||
| 1 000 | 1,5746 | |||
| 21.07.2025 | 13:13:45,964 | 170 | 1,574 | |
| 170 | 1,574 | |||
| 170 | 1,574 | |||
| 21.07.2025 | 13:13:37,719 | 4 000 | 1,574 | |
| 4 000 | 1,574 | |||
| 4 000 | 1,574 | |||
| 21.07.2025 | 13:13:30,076 | 7 500 | 1,576 | |
| 7 500 | 1,576 | |||
| 7 500 | 1,576 | |||
| 21.07.2025 | 13:13:26,440 | 50 | 1,575 | |
| 50 | 1,575 | |||
| 50 | 1,575 | |||
| 21.07.2025 | 13:13:05,218 | 2 | 1,575 | |
| 2 | 1,575 | |||
| 2 | 1,575 | |||
| 21.07.2025 | 13:13:04,308 | 631 | 1,575 | |
| 631 | 1,575 | |||
| 631 | 1,575 | |||
| 21.07.2025 | 13:12:53,711 | 2 000 | 1,58 | |
| 2 000 | 1,58 | |||
| 2 000 | 1,58 | |||
| 21.07.2025 | 13:12:45,093 | 1 200 | 1,58 | |
| 1 200 | 1,58 | |||
| 1 200 | 1,58 | |||
| 21.07.2025 | 13:12:39,732 | 890 | 1,58 | |
| 890 | 1,58 | |||
| 890 | 1,58 | |||
| 21.07.2025 | 13:12:38,153 | 8 | 1,5682 | |
| 8 | 1,5682 | |||
| 8 | 1,5682 | |||
| 21.07.2025 | 13:12:25,763 | 1 265 | 1,59 | |
| 1 265 | 1,59 | |||
| 1 265 | 1,59 | |||
| 21.07.2025 | 13:10:57,979 | 1 000 | 1,595 | |
| 1 000 | 1,595 | |||
| 1 000 | 1,595 | |||
| 21.07.2025 | 13:10:45,430 | 8 000 | 1,59 | |
| 8 000 | 1,59 | |||
| 8 000 | 1,59 | |||
| 21.07.2025 | 13:10:45,356 | 3 000 | 1,59 | |
| 3 000 | 1,59 | |||
| 3 000 | 1,59 | |||
| 21.07.2025 | 13:10:34,962 | 12 650 | 1,565 | |
| 12 650 | 1,565 | |||
| 10 000 | 1,565 | |||
| 1 400 | 1,565 | |||
| 750 | 1,565 | |||
| 500 | 1,565 | |||
| 21.07.2025 | 13:10:32,665 | 210 000 | 1,565 | |
| 1 500 | 1,565 | |||
| 1 000 | 1,565 | |||
| 1 000 | 1,565 | |||
| 1 000 | 1,565 | |||
| 210 000 | 1,565 | |||
| 198 050 | 1,565 | |||
| 5 000 | 1,565 | |||
| 350 | 1,565 | |||
| 1 000 | 1,565 | |||
| 100 | 1,565 | |||
| 1 000 | 1,565 | |||
| 21.07.2025 | 13:10:01,664 | 2 825 | 1,59 | |
| 75 | 1,59 | |||
| 2 825 | 1,59 | |||
| 2 750 | 1,59 | |||
| 21.07.2025 | 13:08:53,511 | 21 079 | 1,60 | |
| 250 | 1,60 | |||
| 2 200 | 1,60 | |||
| 21 079 | 1,60 | |||
| 2 500 | 1,60 | |||
| 16 129 | 1,60 | |||
| 21.07.2025 | 13:08:51,440 | 1 245 | 1,6002 | |
| 1 245 | 1,6002 | |||
| 1 245 | 1,6002 | |||
| 21.07.2025 | 13:08:18,042 | 2 312 | 1,6004 | |
| 2 312 | 1,6004 | |||
| 2 312 | 1,6004 | |||
| 21.07.2025 | 13:07:06,500 | 1 000 | 1,605 | |
| 1 000 | 1,605 | |||
| 1 000 | 1,605 | |||
| 21.07.2025 | 13:03:16,329 | 1 285 | 1,6002 | |
| 1 285 | 1,6002 | |||
| 1 285 | 1,6002 | |||
| 21.07.2025 | 13:03:16,293 | 64 | 1,6002 | |
| 64 | 1,6002 | |||
| 64 | 1,6002 | |||
| 21.07.2025 | 13:02:16,093 | 1 246 | 1,6054 | |
| 1 246 | 1,6054 | |||
| 1 246 | 1,6054 | |||
| 21.07.2025 | 13:02:04,844 | 350 | 1,6054 | |
| 350 | 1,6054 | |||
| 350 | 1,6054 | |||
| 21.07.2025 | 13:01:30,673 | 2 000 | 1,608 | |
| 2 000 | 1,608 | |||
| 2 000 | 1,608 | |||
| 21.07.2025 | 13:01:20,039 | 1 240 | 1,6142 | |
| 1 240 | 1,6142 | |||
| 1 240 | 1,6142 | |||
| 21.07.2025 | 12:59:30,117 | 151 | 1,6246 | |
| 151 | 1,6246 | |||
| 151 | 1,6246 | |||
| 21.07.2025 | 12:58:48,792 | 200 | 1,6246 | |
| 200 | 1,6246 | |||
| 200 | 1,6246 | |||
| 21.07.2025 | 12:58:28,681 | 3 000 | 1,6188 | |
| 3 000 | 1,6188 | |||
| 3 000 | 1,6188 | |||
| 21.07.2025 | 12:58:05,304 | 300 | 1,6188 | |
| 300 | 1,6188 | |||
| 300 | 1,6188 | |||
| 21.07.2025 | 12:56:59,764 | 756 | 1,6188 | |
| 756 | 1,6188 | |||
| 756 | 1,6188 | |||
| 21.07.2025 | 12:55:15,578 | 105 | 1,6246 | |
| 105 | 1,6246 | |||
| 105 | 1,6246 | |||
| 21.07.2025 | 12:54:53,773 | 500 | 1,617 | |
| 500 | 1,617 | |||
| 500 | 1,617 | |||
| 21.07.2025 | 12:54:50,744 | 328 | 1,6238 | |
| 328 | 1,6238 | |||
| 328 | 1,6238 | |||
| 21.07.2025 | 12:54:08,943 | 3 000 | 1,6236 | |
| 3 000 | 1,6236 | |||
| 3 000 | 1,6236 | |||
| 21.07.2025 | 12:53:40,621 | 150 | 1,6236 | |
| 150 | 1,6236 | |||
| 150 | 1,6236 | |||
| 21.07.2025 | 12:53:40,262 | 300 | 1,6236 | |
| 300 | 1,6236 | |||
| 300 | 1,6236 | |||
| 21.07.2025 | 12:53:18,253 | 500 | 1,6236 | |
| 500 | 1,6236 | |||
| 500 | 1,6236 | |||
| 21.07.2025 | 12:52:56,309 | 2 500 | 1,6176 | |
| 2 500 | 1,6176 | |||
| 2 500 | 1,6176 | |||
| 21.07.2025 | 12:52:56,250 | 150 | 1,615 | |
| 150 | 1,615 | |||
| 150 | 1,615 | |||
| 21.07.2025 | 12:50:45,862 | 7 500 | 1,6138 | |
| 7 500 | 1,6138 | |||
| 7 500 | 1,6138 | |||
| 21.07.2025 | 12:50:42,590 | 31 | 1,6068 | |
| 31 | 1,6068 | |||
| 31 | 1,6068 | |||
| 21.07.2025 | 12:49:01,966 | 13 | 1,6068 | |
| 13 | 1,6068 | |||
| 13 | 1,6068 | |||
| 21.07.2025 | 12:47:34,600 | 3 000 | 1,61 | |
| 2 500 | 1,61 | |||
| 500 | 1,61 | |||
| 3 000 | 1,61 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 811,00
Ask: 1 814,50
Umsatz: 91 453 TEUR -
Nvidia Corp.
Bid: 146,58 / Ask: 146,74
Umsatz: 37 408 TEUR -
Opendoor Technologies Inc.
Bid: 2,739 / Ask: 2,779
Umsatz: 34 143 TEUR -
Tesla Inc.
Bid: 281,15 / Ask: 281,35
Umsatz: 23 455 TEUR -
ASML Holding N.V.
Bid: 616,00 / Ask: 616,90
Umsatz: 21 201 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 22:00:00
Letzte Aktualisierung:
21.07.2025 @ 22:00:00