Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1188
1646
353,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 15:43:48,223 | 3 | 361,45 | |
| 3 | 361,45 | |||
| 3 | 361,45 | |||
| 18.09.2025 | 15:43:42,223 | 9 | 361,70 | |
| 9 | 361,70 | |||
| 9 | 361,70 | |||
| 18.09.2025 | 15:43:26,184 | 50 | 361,90 | |
| 50 | 361,90 | |||
| 50 | 361,90 | |||
| 18.09.2025 | 15:43:22,370 | 417 | 362,15 | |
| 417 | 362,15 | |||
| 417 | 362,15 | |||
| 18.09.2025 | 15:43:15,365 | 6 | 362,00 | |
| 6 | 362,00 | |||
| 6 | 362,00 | |||
| 18.09.2025 | 15:43:13,724 | 2 | 361,95 | |
| 2 | 361,95 | |||
| 2 | 361,95 | |||
| 18.09.2025 | 15:43:13,185 | 101 | 362,05 | |
| 101 | 362,05 | |||
| 101 | 362,05 | |||
| 18.09.2025 | 15:43:08,924 | 150 | 362,20 | |
| 150 | 362,20 | |||
| 150 | 362,20 | |||
| 18.09.2025 | 15:43:07,751 | 64 | 362,15 | |
| 64 | 362,15 | |||
| 64 | 362,15 | |||
| 18.09.2025 | 15:42:51,029 | 3 | 361,50 | |
| 3 | 361,50 | |||
| 3 | 361,50 | |||
| 18.09.2025 | 15:42:44,445 | 40 | 361,35 | |
| 40 | 361,35 | |||
| 40 | 361,35 | |||
| 18.09.2025 | 15:42:31,669 | 10 | 361,35 | |
| 10 | 361,35 | |||
| 10 | 361,35 | |||
| 18.09.2025 | 15:42:31,064 | 1 | 361,25 | |
| 1 | 361,25 | |||
| 1 | 361,25 | |||
| 18.09.2025 | 15:42:29,747 | 20 | 361,40 | |
| 20 | 361,40 | |||
| 20 | 361,40 | |||
| 18.09.2025 | 15:42:25,730 | 12 | 361,00 | |
| 12 | 361,00 | |||
| 12 | 361,00 | |||
| 18.09.2025 | 15:42:25,521 | 10 | 361,00 | |
| 10 | 361,00 | |||
| 10 | 361,00 | |||
| 18.09.2025 | 15:42:01,665 | 2 | 360,30 | |
| 2 | 360,30 | |||
| 2 | 360,30 | |||
| 18.09.2025 | 15:41:52,769 | 20 | 360,10 | |
| 20 | 360,10 | |||
| 20 | 360,10 | |||
| 18.09.2025 | 15:41:51,102 | 15 | 360,30 | |
| 15 | 360,30 | |||
| 15 | 360,30 | |||
| 18.09.2025 | 15:41:11,254 | 64 | 359,05 | |
| 64 | 359,05 | |||
| 64 | 359,05 | |||
| 18.09.2025 | 15:41:08,501 | 2 | 359,20 | |
| 2 | 359,20 | |||
| 2 | 359,20 | |||
| 18.09.2025 | 15:40:58,042 | 500 | 359,40 | |
| 500 | 359,40 | |||
| 500 | 359,40 | |||
| 18.09.2025 | 15:40:53,332 | 6 | 359,75 | |
| 6 | 359,75 | |||
| 6 | 359,75 | |||
| 18.09.2025 | 15:40:52,253 | 56 | 359,45 | |
| 2 | 359,45 | |||
| 5 | 359,45 | |||
| 15 | 359,45 | |||
| 56 | 359,45 | |||
| 32 | 359,45 | |||
| 2 | 359,45 | |||
| 18.09.2025 | 15:40:50,200 | 448 | 360,00 | |
| 200 | 360,00 | |||
| 448 | 360,00 | |||
| 5 | 360,00 | |||
| 30 | 360,00 | |||
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 137 | 360,00 | |||
| 28 | 360,00 | |||
| 28 | 360,00 | |||
| 18.09.2025 | 15:40:47,274 | 595 | 360,20 | |
| 595 | 360,20 | |||
| 595 | 360,20 | |||
| 18.09.2025 | 15:40:19,895 | 300 | 360,80 | |
| 300 | 360,80 | |||
| 300 | 360,80 | |||
| 18.09.2025 | 15:40:12,227 | 130 | 360,65 | |
| 130 | 360,65 | |||
| 130 | 360,65 | |||
| 18.09.2025 | 15:39:54,290 | 20 | 360,25 | |
| 20 | 360,25 | |||
| 20 | 360,25 | |||
| 18.09.2025 | 15:39:54,200 | 45 | 360,25 | |
| 45 | 360,25 | |||
| 45 | 360,25 | |||
| 18.09.2025 | 15:39:39,714 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 18.09.2025 | 15:39:38,710 | 183 | 360,70 | |
| 183 | 360,70 | |||
| 183 | 360,70 | |||
| 18.09.2025 | 15:39:23,344 | 1 000 | 360,85 | |
| 1 000 | 360,85 | |||
| 1 000 | 360,85 | |||
| 18.09.2025 | 15:39:22,792 | 5 | 360,85 | |
| 5 | 360,85 | |||
| 5 | 360,85 | |||
| 18.09.2025 | 15:39:22,714 | 200 | 360,85 | |
| 200 | 360,85 | |||
| 200 | 360,85 | |||
| 18.09.2025 | 15:38:51,226 | 100 | 361,35 | |
| 100 | 361,35 | |||
| 100 | 361,35 | |||
| 18.09.2025 | 15:38:51,114 | 3 | 361,35 | |
| 3 | 361,35 | |||
| 3 | 361,35 | |||
| 18.09.2025 | 15:38:42,688 | 100 | 361,60 | |
| 100 | 361,60 | |||
| 100 | 361,60 | |||
| 18.09.2025 | 15:38:39,196 | 728 | 362,00 | |
| 50 | 362,00 | |||
| 360 | 362,00 | |||
| 728 | 362,00 | |||
| 318 | 362,00 | |||
| 18.09.2025 | 15:38:30,193 | 1 | 362,60 | |
| 1 | 362,60 | |||
| 1 | 362,60 | |||
| 18.09.2025 | 15:38:07,840 | 27 | 363,00 | |
| 27 | 363,00 | |||
| 27 | 363,00 | |||
| 18.09.2025 | 15:38:06,533 | 14 | 363,20 | |
| 14 | 363,20 | |||
| 14 | 363,20 | |||
| 18.09.2025 | 15:37:04,973 | 10 | 363,05 | |
| 10 | 363,05 | |||
| 10 | 363,05 | |||
| 18.09.2025 | 15:37:01,429 | 5 | 362,55 | |
| 5 | 362,55 | |||
| 5 | 362,55 | |||
| 18.09.2025 | 15:36:55,505 | 1 | 363,35 | |
| 1 | 363,35 | |||
| 1 | 363,35 | |||
| 18.09.2025 | 15:36:15,589 | 3 | 363,45 | |
| 3 | 363,45 | |||
| 3 | 363,45 | |||
| 18.09.2025 | 15:36:09,180 | 2 | 363,65 | |
| 2 | 363,65 | |||
| 2 | 363,65 | |||
| 18.09.2025 | 15:35:12,389 | 29 | 365,00 | |
| 29 | 365,00 | |||
| 29 | 365,00 | |||
| 18.09.2025 | 15:35:00,233 | 93 | 365,35 | |
| 1 | 365,35 | |||
| 92 | 365,35 | |||
| 93 | 365,35 | |||
| 18.09.2025 | 15:34:31,129 | 1 000 | 365,35 | |
| 1 000 | 365,35 | |||
| 1 000 | 365,35 | |||
| 18.09.2025 | 15:34:28,972 | 201 | 365,40 | |
| 201 | 365,40 | |||
| 201 | 365,40 | |||
| 18.09.2025 | 15:34:11,269 | 15 | 365,25 | |
| 15 | 365,25 | |||
| 15 | 365,25 | |||
| 18.09.2025 | 15:34:09,327 | 64 | 366,45 | |
| 10 | 366,45 | |||
| 54 | 366,45 | |||
| 64 | 366,45 | |||
| 18.09.2025 | 15:33:56,159 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 18.09.2025 | 15:33:52,103 | 20 | 365,95 | |
| 20 | 365,95 | |||
| 20 | 365,95 | |||
| 18.09.2025 | 15:33:47,986 | 106 | 366,00 | |
| 2 | 366,00 | |||
| 25 | 366,00 | |||
| 10 | 366,00 | |||
| 8 | 366,00 | |||
| 50 | 366,00 | |||
| 11 | 366,00 | |||
| 106 | 366,00 | |||
| 18.09.2025 | 15:33:17,371 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 18.09.2025 | 15:32:50,821 | 6 | 364,00 | |
| 6 | 364,00 | |||
| 6 | 364,00 | |||
| 18.09.2025 | 15:32:40,370 | 500 | 364,15 | |
| 500 | 364,15 | |||
| 500 | 364,15 | |||
| 18.09.2025 | 15:32:37,644 | 20 | 364,35 | |
| 20 | 364,35 | |||
| 20 | 364,35 | |||
| 18.09.2025 | 15:32:36,267 | 32 | 364,00 | |
| 32 | 364,00 | |||
| 32 | 364,00 | |||
| 18.09.2025 | 15:32:30,910 | 6 | 363,65 | |
| 6 | 363,65 | |||
| 6 | 363,65 | |||
| 18.09.2025 | 15:32:00,555 | 14 | 363,20 | |
| 14 | 363,20 | |||
| 14 | 363,20 | |||
| 18.09.2025 | 15:30:31,230 | 183 | 362,00 | |
| 169 | 362,00 | |||
| 4 | 362,00 | |||
| 10 | 362,00 | |||
| 140 | 362,00 | |||
| 4 | 362,00 | |||
| 14 | 362,00 | |||
| 25 | 362,00 | |||
| 18.09.2025 | 15:30:31,210 | 18 | 362,00 | |
| 18 | 362,00 | |||
| 5 | 362,00 | |||
| 13 | 362,00 | |||
| 18.09.2025 | 15:30:10,346 | 65 | 362,60 | |
| 65 | 362,60 | |||
| 65 | 362,60 | |||
| 18.09.2025 | 15:30:10,288 | 8 | 362,60 | |
| 8 | 362,60 | |||
| 8 | 362,60 | |||
| 18.09.2025 | 15:30:08,414 | 3 | 363,70 | |
| 2 | 363,70 | |||
| 1 | 363,70 | |||
| 2 | 363,70 | |||
| 1 | 363,70 | |||
| 18.09.2025 | 15:27:59,305 | 7 | 364,15 | |
| 7 | 364,15 | |||
| 7 | 364,15 | |||
| 18.09.2025 | 15:27:43,002 | 25 | 364,00 | |
| 25 | 364,00 | |||
| 25 | 364,00 | |||
| 18.09.2025 | 15:27:41,184 | 3 | 364,00 | |
| 3 | 364,00 | |||
| 3 | 364,00 | |||
| 18.09.2025 | 15:27:25,541 | 1 | 363,75 | |
| 1 | 363,75 | |||
| 1 | 363,75 | |||
| 18.09.2025 | 15:25:45,299 | 85 | 364,00 | |
| 80 | 364,00 | |||
| 5 | 364,00 | |||
| 85 | 364,00 | |||
| 18.09.2025 | 15:24:13,226 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 18.09.2025 | 15:23:22,872 | 25 | 364,00 | |
| 25 | 364,00 | |||
| 25 | 364,00 | |||
| 18.09.2025 | 15:22:48,314 | 1 | 364,00 | |
| 1 | 364,00 | |||
| 1 | 364,00 | |||
| 18.09.2025 | 15:21:44,326 | 10 | 363,65 | |
| 10 | 363,65 | |||
| 10 | 363,65 | |||
| 18.09.2025 | 15:21:33,622 | 26 | 363,60 | |
| 26 | 363,60 | |||
| 26 | 363,60 | |||
| 18.09.2025 | 15:21:26,942 | 2 | 363,75 | |
| 2 | 363,75 | |||
| 2 | 363,75 | |||
| 18.09.2025 | 15:21:22,281 | 5 | 363,45 | |
| 5 | 363,45 | |||
| 5 | 363,45 | |||
| 18.09.2025 | 15:21:20,744 | 70 | 363,50 | |
| 70 | 363,50 | |||
| 70 | 363,50 | |||
| 18.09.2025 | 15:21:20,576 | 5 | 363,50 | |
| 5 | 363,50 | |||
| 5 | 363,50 | |||
| 18.09.2025 | 15:20:49,229 | 68 | 363,50 | |
| 68 | 363,50 | |||
| 68 | 363,50 | |||
| 18.09.2025 | 15:19:16,624 | 6 | 363,40 | |
| 6 | 363,40 | |||
| 6 | 363,40 | |||
| 18.09.2025 | 15:19:15,274 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 18.09.2025 | 15:19:04,563 | 10 | 363,40 | |
| 10 | 363,40 | |||
| 10 | 363,40 | |||
| 18.09.2025 | 15:18:51,054 | 10 | 363,55 | |
| 10 | 363,55 | |||
| 10 | 363,55 | |||
| 18.09.2025 | 15:18:43,573 | 1 | 363,60 | |
| 1 | 363,60 | |||
| 1 | 363,60 | |||
| 18.09.2025 | 15:17:51,733 | 2 | 363,40 | |
| 2 | 363,40 | |||
| 2 | 363,40 | |||
| 18.09.2025 | 15:16:09,218 | 5 | 363,55 | |
| 5 | 363,55 | |||
| 5 | 363,55 | |||
| 18.09.2025 | 15:15:57,290 | 20 | 363,35 | |
| 20 | 363,35 | |||
| 20 | 363,35 | |||
| 18.09.2025 | 15:15:31,466 | 1 | 363,15 | |
| 1 | 363,15 | |||
| 1 | 363,15 | |||
| 18.09.2025 | 15:13:13,861 | 10 | 363,15 | |
| 10 | 363,15 | |||
| 10 | 363,15 | |||
| 18.09.2025 | 15:12:20,605 | 25 | 363,35 | |
| 25 | 363,35 | |||
| 25 | 363,35 | |||
| 18.09.2025 | 15:11:30,298 | 300 | 362,65 | |
| 300 | 362,65 | |||
| 300 | 362,65 | |||
| 18.09.2025 | 15:11:05,188 | 1 | 362,65 | |
| 1 | 362,65 | |||
| 1 | 362,65 | |||
| 18.09.2025 | 15:09:39,206 | 5 | 362,15 | |
| 5 | 362,15 | |||
| 5 | 362,15 | |||
| 18.09.2025 | 15:08:53,869 | 4 | 362,15 | |
| 4 | 362,15 | |||
| 4 | 362,15 | |||
| 18.09.2025 | 15:08:48,415 | 65 | 362,35 | |
| 65 | 362,35 | |||
| 65 | 362,35 | |||
| 18.09.2025 | 15:08:42,618 | 77 | 362,40 | |
| 77 | 362,40 | |||
| 77 | 362,40 | |||
| 18.09.2025 | 15:08:05,343 | 10 | 362,55 | |
| 10 | 362,55 | |||
| 10 | 362,55 | |||
| 18.09.2025 | 15:07:54,275 | 205 | 362,40 | |
| 205 | 362,40 | |||
| 205 | 362,40 | |||
| 18.09.2025 | 15:07:35,156 | 50 | 362,50 | |
| 50 | 362,50 | |||
| 50 | 362,50 | |||
| 18.09.2025 | 15:07:25,368 | 1 | 362,60 | |
| 1 | 362,60 | |||
| 1 | 362,60 | |||
| 18.09.2025 | 15:07:23,993 | 20 | 362,85 | |
| 20 | 362,85 | |||
| 20 | 362,85 | |||
| 18.09.2025 | 15:06:55,789 | 14 | 362,50 | |
| 14 | 362,50 | |||
| 14 | 362,50 | |||
| 18.09.2025 | 15:06:55,735 | 12 | 362,50 | |
| 12 | 362,50 | |||
| 12 | 362,50 | |||
| 18.09.2025 | 15:05:30,975 | 1 | 363,25 | |
| 1 | 363,25 | |||
| 1 | 363,25 | |||
| 18.09.2025 | 15:05:30,456 | 3 | 363,25 | |
| 3 | 363,25 | |||
| 3 | 363,25 | |||
| 18.09.2025 | 15:05:28,406 | 2 | 363,00 | |
| 2 | 363,00 | |||
| 2 | 363,00 | |||
| 18.09.2025 | 15:05:14,754 | 3 | 362,90 | |
| 3 | 362,90 | |||
| 3 | 362,90 | |||
| 18.09.2025 | 15:04:39,630 | 1 | 362,90 | |
| 1 | 362,90 | |||
| 1 | 362,90 | |||
| 18.09.2025 | 15:04:18,468 | 25 | 363,00 | |
| 5 | 363,00 | |||
| 25 | 363,00 | |||
| 20 | 363,00 | |||
| 18.09.2025 | 15:03:30,608 | 300 | 363,00 | |
| 250 | 363,00 | |||
| 300 | 363,00 | |||
| 50 | 363,00 | |||
| 18.09.2025 | 15:01:31,957 | 3 | 363,10 | |
| 3 | 363,10 | |||
| 3 | 363,10 | |||
| 18.09.2025 | 15:01:22,275 | 1 | 363,35 | |
| 1 | 363,35 | |||
| 1 | 363,35 | |||
| 18.09.2025 | 15:00:50,676 | 1 | 363,30 | |
| 1 | 363,30 | |||
| 1 | 363,30 | |||
| 18.09.2025 | 15:00:39,245 | 200 | 363,40 | |
| 200 | 363,40 | |||
| 200 | 363,40 | |||
| 18.09.2025 | 15:00:08,615 | 300 | 363,35 | |
| 300 | 363,35 | |||
| 300 | 363,35 | |||
| 18.09.2025 | 14:59:57,730 | 1 | 363,30 | |
| 1 | 363,30 | |||
| 1 | 363,30 | |||
| 18.09.2025 | 14:59:32,882 | 2 | 363,30 | |
| 2 | 363,30 | |||
| 2 | 363,30 | |||
| 18.09.2025 | 14:59:26,131 | 50 | 363,50 | |
| 50 | 363,50 | |||
| 49 | 363,50 | |||
| 1 | 363,50 | |||
| 18.09.2025 | 14:58:28,200 | 25 | 363,40 | |
| 25 | 363,40 | |||
| 25 | 363,40 | |||
| 18.09.2025 | 14:57:38,895 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 18.09.2025 | 14:57:06,577 | 17 | 363,60 | |
| 17 | 363,60 | |||
| 17 | 363,60 | |||
| 18.09.2025 | 14:57:01,460 | 5 | 363,80 | |
| 5 | 363,80 | |||
| 5 | 363,80 | |||
| 18.09.2025 | 14:56:45,039 | 10 | 363,65 | |
| 10 | 363,65 | |||
| 10 | 363,65 | |||
| 18.09.2025 | 14:56:12,744 | 67 | 363,50 | |
| 67 | 363,50 | |||
| 67 | 363,50 | |||
| 18.09.2025 | 14:55:52,108 | 6 | 363,35 | |
| 6 | 363,35 | |||
| 6 | 363,35 | |||
| 18.09.2025 | 14:55:07,745 | 5 | 363,20 | |
| 5 | 363,20 | |||
| 5 | 363,20 | |||
| 18.09.2025 | 14:54:56,122 | 1 | 363,15 | |
| 1 | 363,15 | |||
| 1 | 363,15 | |||
| 18.09.2025 | 14:54:36,299 | 43 | 363,35 | |
| 43 | 363,35 | |||
| 43 | 363,35 | |||
| 18.09.2025 | 14:54:21,892 | 1 | 363,45 | |
| 1 | 363,45 | |||
| 1 | 363,45 | |||
| 18.09.2025 | 14:53:51,189 | 1 | 363,40 | |
| 1 | 363,40 | |||
| 1 | 363,40 | |||
| 18.09.2025 | 14:53:08,128 | 1 | 363,40 | |
| 1 | 363,40 | |||
| 1 | 363,40 | |||
| 18.09.2025 | 14:51:38,080 | 25 | 363,45 | |
| 25 | 363,45 | |||
| 25 | 363,45 | |||
| 18.09.2025 | 14:50:04,542 | 10 | 363,65 | |
| 10 | 363,65 | |||
| 10 | 363,65 | |||
| 18.09.2025 | 14:48:48,261 | 170 | 363,90 | |
| 170 | 363,90 | |||
| 170 | 363,90 | |||
| 18.09.2025 | 14:48:30,524 | 55 | 364,10 | |
| 55 | 364,10 | |||
| 55 | 364,10 | |||
| 18.09.2025 | 14:47:45,802 | 2 | 363,95 | |
| 2 | 363,95 | |||
| 2 | 363,95 | |||
| 18.09.2025 | 14:47:32,264 | 220 | 364,00 | |
| 3 | 364,00 | |||
| 220 | 364,00 | |||
| 217 | 364,00 | |||
| 18.09.2025 | 14:46:58,533 | 3 | 364,05 | |
| 3 | 364,05 | |||
| 3 | 364,05 | |||
| 18.09.2025 | 14:46:22,578 | 1 | 364,35 | |
| 1 | 364,35 | |||
| 1 | 364,35 | |||
| 18.09.2025 | 14:44:26,754 | 41 | 364,40 | |
| 41 | 364,40 | |||
| 41 | 364,40 | |||
| 18.09.2025 | 14:42:54,971 | 10 | 364,45 | |
| 10 | 364,45 | |||
| 10 | 364,45 | |||
| 18.09.2025 | 14:42:39,714 | 27 | 364,40 | |
| 27 | 364,40 | |||
| 27 | 364,40 | |||
| 18.09.2025 | 14:40:20,032 | 13 | 364,45 | |
| 13 | 364,45 | |||
| 13 | 364,45 | |||
| 18.09.2025 | 14:39:45,731 | 137 | 364,40 | |
| 137 | 364,40 | |||
| 137 | 364,40 | |||
| 18.09.2025 | 14:36:25,122 | 4 | 364,65 | |
| 4 | 364,65 | |||
| 4 | 364,65 | |||
| 18.09.2025 | 14:35:26,802 | 8 | 364,75 | |
| 8 | 364,75 | |||
| 8 | 364,75 | |||
| 18.09.2025 | 14:35:21,451 | 6 | 364,50 | |
| 6 | 364,50 | |||
| 6 | 364,50 | |||
| 18.09.2025 | 14:34:19,133 | 4 | 364,30 | |
| 4 | 364,30 | |||
| 4 | 364,30 | |||
| 18.09.2025 | 14:32:45,959 | 1 | 364,05 | |
| 1 | 364,05 | |||
| 1 | 364,05 | |||
| 18.09.2025 | 14:32:05,536 | 300 | 364,00 | |
| 20 | 364,00 | |||
| 300 | 364,00 | |||
| 280 | 364,00 | |||
| 18.09.2025 | 14:32:05,288 | 3 | 364,00 | |
| 3 | 364,00 | |||
| 3 | 364,00 | |||
| 18.09.2025 | 14:31:50,388 | 1 | 364,30 | |
| 1 | 364,30 | |||
| 1 | 364,30 | |||
| 18.09.2025 | 14:30:23,956 | 5 | 364,50 | |
| 5 | 364,50 | |||
| 5 | 364,50 | |||
| 18.09.2025 | 14:29:20,072 | 2 | 364,35 | |
| 2 | 364,35 | |||
| 2 | 364,35 | |||
| 18.09.2025 | 14:29:00,666 | 1 | 364,45 | |
| 1 | 364,45 | |||
| 1 | 364,45 | |||
| 18.09.2025 | 14:28:56,884 | 10 | 364,25 | |
| 10 | 364,25 | |||
| 10 | 364,25 | |||
| 18.09.2025 | 14:28:48,558 | 5 | 364,45 | |
| 5 | 364,45 | |||
| 5 | 364,45 | |||
| 18.09.2025 | 14:28:26,481 | 137 | 364,50 | |
| 137 | 364,50 | |||
| 137 | 364,50 | |||
| 18.09.2025 | 14:28:20,115 | 6 | 364,50 | |
| 6 | 364,50 | |||
| 6 | 364,50 | |||
| 18.09.2025 | 14:28:02,431 | 2 | 364,50 | |
| 2 | 364,50 | |||
| 2 | 364,50 | |||
| 18.09.2025 | 14:28:00,216 | 5 | 364,35 | |
| 5 | 364,35 | |||
| 5 | 364,35 | |||
| 18.09.2025 | 14:27:58,862 | 14 | 364,35 | |
| 14 | 364,35 | |||
| 14 | 364,35 | |||
| 18.09.2025 | 14:27:31,931 | 1 | 364,50 | |
| 1 | 364,50 | |||
| 1 | 364,50 | |||
| 18.09.2025 | 14:26:43,040 | 3 | 364,30 | |
| 3 | 364,30 | |||
| 3 | 364,30 | |||
| 18.09.2025 | 14:26:38,585 | 3 | 364,30 | |
| 3 | 364,30 | |||
| 3 | 364,30 | |||
| 18.09.2025 | 14:26:10,243 | 85 | 364,45 | |
| 85 | 364,45 | |||
| 85 | 364,45 | |||
| 18.09.2025 | 14:26:09,400 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 18.09.2025 | 14:25:16,093 | 20 | 364,50 | |
| 20 | 364,50 | |||
| 20 | 364,50 | |||
| 18.09.2025 | 14:24:36,046 | 50 | 364,50 | |
| 50 | 364,50 | |||
| 50 | 364,50 | |||
| 18.09.2025 | 14:24:06,614 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 18.09.2025 | 14:22:57,930 | 11 | 364,30 | |
| 11 | 364,30 | |||
| 11 | 364,30 | |||
| 18.09.2025 | 14:22:20,942 | 5 | 364,35 | |
| 5 | 364,35 | |||
| 5 | 364,35 | |||
| 18.09.2025 | 14:21:57,213 | 4 | 364,05 | |
| 4 | 364,05 | |||
| 4 | 364,05 | |||
| 18.09.2025 | 14:21:53,044 | 15 | 364,05 | |
| 15 | 364,05 | |||
| 15 | 364,05 | |||
| 18.09.2025 | 14:21:28,659 | 8 | 364,15 | |
| 8 | 364,15 | |||
| 8 | 364,15 | |||
| 18.09.2025 | 14:21:04,622 | 42 | 364,15 | |
| 42 | 364,15 | |||
| 42 | 364,15 | |||
| 18.09.2025 | 14:17:28,916 | 35 | 364,35 | |
| 35 | 364,35 | |||
| 35 | 364,35 | |||
| 18.09.2025 | 14:16:54,622 | 1 | 364,45 | |
| 1 | 364,45 | |||
| 1 | 364,45 | |||
| 18.09.2025 | 14:10:52,139 | 40 | 364,15 | |
| 40 | 364,15 | |||
| 40 | 364,15 | |||
| 18.09.2025 | 14:10:48,412 | 7 | 363,95 | |
| 7 | 363,95 | |||
| 7 | 363,95 | |||
| 18.09.2025 | 14:10:27,961 | 100 | 364,25 | |
| 100 | 364,25 | |||
| 100 | 364,25 | |||
| 18.09.2025 | 14:07:28,920 | 3 | 364,50 | |
| 2 | 364,50 | |||
| 3 | 364,50 | |||
| 1 | 364,50 | |||
| 18.09.2025 | 14:06:58,613 | 1 | 364,55 | |
| 1 | 364,55 | |||
| 1 | 364,55 | |||
| 18.09.2025 | 14:06:30,132 | 12 | 364,35 | |
| 12 | 364,35 | |||
| 12 | 364,35 | |||
| 18.09.2025 | 14:06:27,537 | 25 | 364,50 | |
| 25 | 364,50 | |||
| 25 | 364,50 | |||
| 18.09.2025 | 14:05:46,276 | 15 | 364,50 | |
| 15 | 364,50 | |||
| 15 | 364,50 | |||
| 18.09.2025 | 14:04:27,513 | 25 | 364,25 | |
| 25 | 364,25 | |||
| 25 | 364,25 | |||
| 18.09.2025 | 14:04:05,140 | 7 | 364,20 | |
| 7 | 364,20 | |||
| 7 | 364,20 | |||
| 18.09.2025 | 14:04:04,834 | 13 | 364,20 | |
| 13 | 364,20 | |||
| 13 | 364,20 | |||
| 18.09.2025 | 14:04:00,627 | 2 | 364,35 | |
| 2 | 364,35 | |||
| 2 | 364,35 | |||
| 18.09.2025 | 14:03:37,640 | 82 | 364,35 | |
| 82 | 364,35 | |||
| 82 | 364,35 | |||
| 18.09.2025 | 14:03:04,053 | 2 | 364,45 | |
| 2 | 364,45 | |||
| 2 | 364,45 | |||
| 18.09.2025 | 14:02:34,295 | 5 | 364,45 | |
| 5 | 364,45 | |||
| 5 | 364,45 | |||
| 18.09.2025 | 14:00:43,965 | 1 | 364,30 | |
| 1 | 364,30 | |||
| 1 | 364,30 | |||
| 18.09.2025 | 14:00:41,950 | 1 | 364,30 | |
| 1 | 364,30 | |||
| 1 | 364,30 | |||
| 18.09.2025 | 14:00:25,035 | 70 | 364,60 | |
| 3 | 364,60 | |||
| 70 | 364,60 | |||
| 67 | 364,60 | |||
| 18.09.2025 | 13:59:57,662 | 123 | 364,25 | |
| 123 | 364,25 | |||
| 123 | 364,25 | |||
| 18.09.2025 | 13:57:46,369 | 10 | 364,20 | |
| 10 | 364,20 | |||
| 10 | 364,20 | |||
| 18.09.2025 | 13:57:28,534 | 50 | 364,45 | |
| 50 | 364,45 | |||
| 50 | 364,45 | |||
| 18.09.2025 | 13:57:12,556 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 18.09.2025 | 13:56:37,325 | 1 | 364,00 | |
| 1 | 364,00 | |||
| 1 | 364,00 | |||
| 18.09.2025 | 13:56:02,080 | 100 | 364,00 | |
| 100 | 364,00 | |||
| 100 | 364,00 | |||
| 18.09.2025 | 13:55:56,150 | 150 | 364,20 | |
| 150 | 364,20 | |||
| 150 | 364,20 | |||
| 18.09.2025 | 13:55:07,917 | 30 | 364,40 | |
| 30 | 364,40 | |||
| 30 | 364,40 | |||
| 18.09.2025 | 13:54:53,795 | 3 | 364,30 | |
| 3 | 364,30 | |||
| 3 | 364,30 | |||
| 18.09.2025 | 13:54:23,464 | 30 | 364,40 | |
| 30 | 364,40 | |||
| 30 | 364,40 | |||
| 18.09.2025 | 13:54:07,708 | 1 | 364,50 | |
| 1 | 364,50 | |||
| 1 | 364,50 | |||
| 18.09.2025 | 13:53:12,458 | 3 | 364,55 | |
| 3 | 364,55 | |||
| 3 | 364,55 | |||
| 18.09.2025 | 13:53:10,070 | 1 | 364,80 | |
| 1 | 364,80 | |||
| 1 | 364,80 | |||
| 18.09.2025 | 13:52:11,177 | 1 | 364,50 | |
| 1 | 364,50 | |||
| 1 | 364,50 | |||
| 18.09.2025 | 13:51:47,404 | 268 | 364,65 | |
| 5 | 364,65 | |||
| 268 | 364,65 | |||
| 263 | 364,65 | |||
| 18.09.2025 | 13:50:40,119 | 300 | 364,65 | |
| 300 | 364,65 | |||
| 300 | 364,65 | |||
| 18.09.2025 | 13:48:44,249 | 4 | 364,95 | |
| 4 | 364,95 | |||
| 4 | 364,95 | |||
| 18.09.2025 | 13:48:30,558 | 7 | 364,80 | |
| 7 | 364,80 | |||
| 7 | 364,80 | |||
| 18.09.2025 | 13:47:25,539 | 70 | 364,80 | |
| 70 | 364,80 | |||
| 70 | 364,80 | |||
| 18.09.2025 | 13:47:22,292 | 1 | 364,80 | |
| 1 | 364,80 | |||
| 1 | 364,80 | |||
| 18.09.2025 | 13:45:45,443 | 10 | 364,45 | |
| 10 | 364,45 | |||
| 10 | 364,45 | |||
| 18.09.2025 | 13:45:45,040 | 3 | 364,45 | |
| 3 | 364,45 | |||
| 3 | 364,45 | |||
| 18.09.2025 | 13:44:51,157 | 5 | 364,50 | |
| 5 | 364,50 | |||
| 5 | 364,50 | |||
| 18.09.2025 | 13:42:18,291 | 10 | 363,90 | |
| 10 | 363,90 | |||
| 10 | 363,90 | |||
| 18.09.2025 | 13:42:18,157 | 34 | 363,90 | |
| 27 | 363,90 | |||
| 7 | 363,90 | |||
| 34 | 363,90 | |||
| 18.09.2025 | 13:40:20,627 | 10 | 363,90 | |
| 10 | 363,90 | |||
| 10 | 363,90 | |||
| 18.09.2025 | 13:39:48,960 | 2 | 364,10 | |
| 2 | 364,10 | |||
| 2 | 364,10 | |||
| 18.09.2025 | 13:39:00,063 | 1 | 364,10 | |
| 1 | 364,10 | |||
| 1 | 364,10 | |||
| 18.09.2025 | 13:38:28,530 | 250 | 363,90 | |
| 250 | 363,90 | |||
| 250 | 363,90 | |||
| 18.09.2025 | 13:37:57,569 | 52 | 363,50 | |
| 52 | 363,50 | |||
| 52 | 363,50 | |||
| 18.09.2025 | 13:37:28,242 | 1 | 363,45 | |
| 1 | 363,45 | |||
| 1 | 363,45 | |||
| 18.09.2025 | 13:37:27,941 | 7 | 363,45 | |
| 7 | 363,45 | |||
| 7 | 363,45 | |||
| 18.09.2025 | 13:36:09,949 | 5 | 363,05 | |
| 5 | 363,05 | |||
| 5 | 363,05 | |||
| 18.09.2025 | 13:35:48,794 | 65 | 362,95 | |
| 65 | 362,95 | |||
| 65 | 362,95 | |||
| 18.09.2025 | 13:35:35,685 | 102 | 362,80 | |
| 100 | 362,80 | |||
| 102 | 362,80 | |||
| 2 | 362,80 | |||
| 18.09.2025 | 13:35:35,629 | 300 | 362,80 | |
| 300 | 362,80 | |||
| 300 | 362,80 | |||
| 18.09.2025 | 13:35:35,539 | 258 | 363,00 | |
| 258 | 363,00 | |||
| 258 | 363,00 | |||
| 18.09.2025 | 13:34:58,125 | 7 | 363,05 | |
| 7 | 363,05 | |||
| 7 | 363,05 | |||
| 18.09.2025 | 13:34:25,431 | 10 | 363,20 | |
| 10 | 363,20 | |||
| 10 | 363,20 | |||
| 18.09.2025 | 13:33:53,337 | 1 | 363,35 | |
| 1 | 363,35 | |||
| 1 | 363,35 | |||
| 18.09.2025 | 13:33:06,288 | 36 | 363,30 | |
| 36 | 363,30 | |||
| 36 | 363,30 | |||
| 18.09.2025 | 13:32:50,441 | 6 | 363,60 | |
| 6 | 363,60 | |||
| 6 | 363,60 | |||
| 18.09.2025 | 13:31:22,503 | 70 | 364,05 | |
| 70 | 364,05 | |||
| 70 | 364,05 | |||
| 18.09.2025 | 13:30:22,007 | 1 | 363,85 | |
| 1 | 363,85 | |||
| 1 | 363,85 | |||
| 18.09.2025 | 13:30:08,511 | 5 | 363,70 | |
| 5 | 363,70 | |||
| 5 | 363,70 | |||
| 18.09.2025 | 13:29:50,922 | 50 | 363,50 | |
| 50 | 363,50 | |||
| 50 | 363,50 | |||
| 18.09.2025 | 13:29:50,346 | 2 | 363,55 | |
| 2 | 363,55 | |||
| 2 | 363,55 | |||
| 18.09.2025 | 13:29:48,640 | 20 | 363,30 | |
| 20 | 363,30 | |||
| 20 | 363,30 | |||
| 18.09.2025 | 13:29:09,838 | 30 | 363,70 | |
| 30 | 363,70 | |||
| 30 | 363,70 | |||
| 18.09.2025 | 13:28:44,447 | 509 | 363,40 | |
| 505 | 363,40 | |||
| 4 | 363,40 | |||
| 509 | 363,40 | |||
| 18.09.2025 | 13:28:05,159 | 300 | 363,70 | |
| 300 | 363,70 | |||
| 300 | 363,70 | |||
| 18.09.2025 | 13:26:36,237 | 200 | 363,70 | |
| 200 | 363,70 | |||
| 200 | 363,70 | |||
| 18.09.2025 | 13:26:29,391 | 300 | 363,70 | |
| 300 | 363,70 | |||
| 300 | 363,70 | |||
| 18.09.2025 | 13:26:24,208 | 5 | 363,55 | |
| 5 | 363,55 | |||
| 5 | 363,55 | |||
| 18.09.2025 | 13:26:23,303 | 4 | 363,60 | |
| 4 | 363,60 | |||
| 4 | 363,60 | |||
| 18.09.2025 | 13:26:21,189 | 278 | 363,30 | |
| 278 | 363,30 | |||
| 278 | 363,30 | |||
| 18.09.2025 | 13:26:17,797 | 1 144 | 363,30 | |
| 380 | 363,30 | |||
| 80 | 363,30 | |||
| 3 | 363,30 | |||
| 80 | 363,30 | |||
| 1 141 | 363,30 | |||
| 603 | 363,30 | |||
| 1 | 363,30 | |||
| 18.09.2025 | 13:25:55,646 | 300 | 363,85 | |
| 300 | 363,85 | |||
| 300 | 363,85 | |||
| 18.09.2025 | 13:25:55,588 | 308 | 363,85 | |
| 8 | 363,85 | |||
| 300 | 363,85 | |||
| 308 | 363,85 | |||
| 18.09.2025 | 13:25:55,493 | 170 | 364,00 | |
| 150 | 364,00 | |||
| 170 | 364,00 | |||
| 20 | 364,00 | |||
| 18.09.2025 | 13:25:52,922 | 15 | 364,05 | |
| 15 | 364,05 | |||
| 15 | 364,05 | |||
| 18.09.2025 | 13:25:49,514 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 18.09.2025 | 13:25:46,103 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 18.09.2025 | 13:25:34,632 | 2 | 364,05 | |
| 2 | 364,05 | |||
| 2 | 364,05 | |||
| 18.09.2025 | 13:25:17,357 | 2 | 364,35 | |
| 2 | 364,35 | |||
| 2 | 364,35 | |||
| 18.09.2025 | 13:24:41,837 | 9 | 364,55 | |
| 9 | 364,55 | |||
| 9 | 364,55 | |||
| 18.09.2025 | 13:24:33,032 | 1 | 364,55 | |
| 1 | 364,55 | |||
| 1 | 364,55 | |||
| 18.09.2025 | 13:24:06,964 | 10 | 364,30 | |
| 10 | 364,30 | |||
| 10 | 364,30 | |||
| 18.09.2025 | 13:24:01,781 | 6 | 364,15 | |
| 6 | 364,15 | |||
| 6 | 364,15 | |||
| 18.09.2025 | 13:23:49,452 | 274 | 364,45 | |
| 274 | 364,45 | |||
| 274 | 364,45 | |||
| 18.09.2025 | 13:23:11,201 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 18.09.2025 | 13:22:56,817 | 3 | 364,45 | |
| 3 | 364,45 | |||
| 3 | 364,45 | |||
| 18.09.2025 | 13:22:03,086 | 2 | 364,35 | |
| 2 | 364,35 | |||
| 2 | 364,35 | |||
| 18.09.2025 | 13:20:19,619 | 1 | 364,25 | |
| 1 | 364,25 | |||
| 1 | 364,25 | |||
| 18.09.2025 | 13:19:28,947 | 27 | 364,50 | |
| 27 | 364,50 | |||
| 27 | 364,50 | |||
| 18.09.2025 | 13:19:28,800 | 3 | 364,25 | |
| 3 | 364,25 | |||
| 3 | 364,25 | |||
| 18.09.2025 | 13:18:59,929 | 5 | 364,60 | |
| 5 | 364,60 | |||
| 5 | 364,60 | |||
| 18.09.2025 | 13:18:06,882 | 4 | 364,30 | |
| 4 | 364,30 | |||
| 4 | 364,30 | |||
| 18.09.2025 | 13:17:51,532 | 300 | 364,40 | |
| 300 | 364,40 | |||
| 300 | 364,40 | |||
| 18.09.2025 | 13:17:48,953 | 85 | 364,35 | |
| 85 | 364,35 | |||
| 85 | 364,35 | |||
| 18.09.2025 | 13:17:48,830 | 10 | 364,35 | |
| 10 | 364,35 | |||
| 10 | 364,35 | |||
| 18.09.2025 | 13:17:34,125 | 4 | 364,90 | |
| 4 | 364,90 | |||
| 4 | 364,90 | |||
| 18.09.2025 | 13:17:28,864 | 36 | 365,00 | |
| 36 | 365,00 | |||
| 36 | 365,00 | |||
| 18.09.2025 | 13:17:28,657 | 100 | 365,00 | |
| 100 | 365,00 | |||
| 100 | 365,00 | |||
| 18.09.2025 | 13:17:25,128 | 42 | 365,95 | |
| 42 | 365,95 | |||
| 42 | 365,95 | |||
| 18.09.2025 | 13:17:20,520 | 1 | 365,95 | |
| 1 | 365,95 | |||
| 1 | 365,95 | |||
| 18.09.2025 | 13:16:27,444 | 7 | 365,00 | |
| 7 | 365,00 | |||
| 7 | 365,00 | |||
| 18.09.2025 | 13:16:06,578 | 70 | 365,00 | |
| 43 | 365,00 | |||
| 7 | 365,00 | |||
| 70 | 365,00 | |||
| 20 | 365,00 | |||
| 18.09.2025 | 13:16:06,515 | 4 | 365,00 | |
| 4 | 365,00 | |||
| 4 | 365,00 | |||
| 18.09.2025 | 13:14:24,241 | 54 | 365,65 | |
| 54 | 365,65 | |||
| 54 | 365,65 | |||
| 18.09.2025 | 13:14:05,353 | 11 | 365,35 | |
| 11 | 365,35 | |||
| 11 | 365,35 | |||
| 18.09.2025 | 13:14:04,728 | 6 | 365,60 | |
| 6 | 365,60 | |||
| 6 | 365,60 | |||
| 18.09.2025 | 13:13:05,460 | 3 | 365,55 | |
| 3 | 365,55 | |||
| 3 | 365,55 | |||
| 18.09.2025 | 13:12:51,026 | 4 | 365,55 | |
| 4 | 365,55 | |||
| 4 | 365,55 | |||
| 18.09.2025 | 13:12:38,486 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 18.09.2025 | 13:11:40,915 | 76 | 365,45 | |
| 56 | 365,45 | |||
| 20 | 365,45 | |||
| 76 | 365,45 | |||
| 18.09.2025 | 13:10:28,713 | 1 | 365,65 | |
| 1 | 365,65 | |||
| 1 | 365,65 | |||
| 18.09.2025 | 13:07:31,329 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 18.09.2025 | 13:06:42,552 | 10 | 365,30 | |
| 10 | 365,30 | |||
| 10 | 365,30 | |||
| 18.09.2025 | 13:06:28,925 | 1 255 | 365,10 | |
| 3 | 365,10 | |||
| 100 | 365,10 | |||
| 2 | 365,10 | |||
| 835 | 365,10 | |||
| 1 255 | 365,10 | |||
| 50 | 365,10 | |||
| 265 | 365,10 | |||
| 18.09.2025 | 13:04:34,877 | 300 | 365,20 | |
| 300 | 365,20 | |||
| 300 | 365,20 | |||
| 18.09.2025 | 13:01:42,650 | 2 | 365,75 | |
| 2 | 365,75 | |||
| 2 | 365,75 | |||
| 18.09.2025 | 13:01:27,574 | 300 | 365,65 | |
| 300 | 365,65 | |||
| 300 | 365,65 | |||
| 18.09.2025 | 12:59:16,003 | 30 | 365,50 | |
| 30 | 365,50 | |||
| 30 | 365,50 | |||
| 18.09.2025 | 12:58:36,253 | 74 | 365,65 | |
| 74 | 365,65 | |||
| 74 | 365,65 | |||
| 18.09.2025 | 12:56:57,945 | 2 | 365,25 | |
| 2 | 365,25 | |||
| 2 | 365,25 | |||
| 18.09.2025 | 12:56:38,969 | 11 | 365,45 | |
| 11 | 365,45 | |||
| 11 | 365,45 | |||
| 18.09.2025 | 12:55:52,952 | 70 | 365,40 | |
| 70 | 365,40 | |||
| 70 | 365,40 | |||
| 18.09.2025 | 12:53:16,522 | 1 | 365,35 | |
| 1 | 365,35 | |||
| 1 | 365,35 | |||
| 18.09.2025 | 12:52:46,548 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 18.09.2025 | 12:52:12,253 | 30 | 365,20 | |
| 30 | 365,20 | |||
| 30 | 365,20 | |||
| 18.09.2025 | 12:51:44,681 | 1 | 365,20 | |
| 1 | 365,20 | |||
| 1 | 365,20 | |||
| 18.09.2025 | 12:51:32,206 | 1 | 365,25 | |
| 1 | 365,25 | |||
| 1 | 365,25 | |||
| 18.09.2025 | 12:50:21,888 | 17 | 365,50 | |
| 17 | 365,50 | |||
| 17 | 365,50 | |||
| 18.09.2025 | 12:49:35,548 | 3 | 365,55 | |
| 3 | 365,55 | |||
| 3 | 365,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00