Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
11891
9178
41,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 19:54:37,262 | 60 | 41,595 | |
| 60 | 41,595 | |||
| 60 | 41,595 | |||
| 01.08.2025 | 19:54:34,829 | 1 359 | 41,50 | |
| 55 | 41,50 | |||
| 7 | 41,50 | |||
| 15 | 41,50 | |||
| 1 199 | 41,50 | |||
| 50 | 41,50 | |||
| 10 | 41,50 | |||
| 19 | 41,50 | |||
| 1 359 | 41,50 | |||
| 4 | 41,50 | |||
| 01.08.2025 | 19:54:31,354 | 3 | 41,595 | |
| 3 | 41,595 | |||
| 3 | 41,595 | |||
| 01.08.2025 | 19:54:22,359 | 4 | 41,625 | |
| 4 | 41,625 | |||
| 4 | 41,625 | |||
| 01.08.2025 | 19:54:00,930 | 20 | 41,655 | |
| 20 | 41,655 | |||
| 20 | 41,655 | |||
| 01.08.2025 | 19:53:54,506 | 9 | 41,655 | |
| 9 | 41,655 | |||
| 9 | 41,655 | |||
| 01.08.2025 | 19:53:53,051 | 35 | 41,655 | |
| 35 | 41,655 | |||
| 35 | 41,655 | |||
| 01.08.2025 | 19:53:45,815 | 6 | 41,505 | |
| 6 | 41,505 | |||
| 6 | 41,505 | |||
| 01.08.2025 | 19:53:36,190 | 5 | 41,68 | |
| 2 | 41,68 | |||
| 3 | 41,68 | |||
| 5 | 41,68 | |||
| 01.08.2025 | 19:53:32,251 | 800 | 41,505 | |
| 800 | 41,505 | |||
| 422 | 41,505 | |||
| 45 | 41,505 | |||
| 20 | 41,505 | |||
| 300 | 41,505 | |||
| 13 | 41,505 | |||
| 01.08.2025 | 19:53:19,674 | 1 000 | 41,60 | |
| 1 000 | 41,60 | |||
| 1 000 | 41,60 | |||
| 01.08.2025 | 19:53:12,314 | 24 | 41,605 | |
| 24 | 41,605 | |||
| 24 | 41,605 | |||
| 01.08.2025 | 19:53:09,275 | 230 | 41,62 | |
| 50 | 41,62 | |||
| 230 | 41,62 | |||
| 50 | 41,62 | |||
| 80 | 41,62 | |||
| 50 | 41,62 | |||
| 01.08.2025 | 19:52:20,687 | 12 | 41,605 | |
| 12 | 41,605 | |||
| 12 | 41,605 | |||
| 01.08.2025 | 19:52:19,245 | 120 | 41,62 | |
| 120 | 41,62 | |||
| 120 | 41,62 | |||
| 01.08.2025 | 19:52:18,879 | 1 | 41,725 | |
| 1 | 41,725 | |||
| 1 | 41,725 | |||
| 01.08.2025 | 19:52:06,662 | 1 000 | 41,65 | |
| 1 000 | 41,65 | |||
| 1 000 | 41,65 | |||
| 01.08.2025 | 19:51:51,038 | 100 | 41,62 | |
| 100 | 41,62 | |||
| 100 | 41,62 | |||
| 01.08.2025 | 19:51:48,881 | 10 | 41,735 | |
| 10 | 41,735 | |||
| 10 | 41,735 | |||
| 01.08.2025 | 19:51:47,444 | 75 | 41,695 | |
| 75 | 41,695 | |||
| 75 | 41,695 | |||
| 01.08.2025 | 19:51:44,767 | 22 | 41,585 | |
| 9 | 41,585 | |||
| 22 | 41,585 | |||
| 10 | 41,585 | |||
| 3 | 41,585 | |||
| 01.08.2025 | 19:51:41,137 | 5 | 41,72 | |
| 5 | 41,72 | |||
| 5 | 41,72 | |||
| 01.08.2025 | 19:51:34,892 | 3 | 41,735 | |
| 3 | 41,735 | |||
| 3 | 41,735 | |||
| 01.08.2025 | 19:51:31,397 | 50 | 41,735 | |
| 50 | 41,735 | |||
| 50 | 41,735 | |||
| 01.08.2025 | 19:51:17,664 | 30 | 41,735 | |
| 30 | 41,735 | |||
| 30 | 41,735 | |||
| 01.08.2025 | 19:51:02,451 | 25 | 41,76 | |
| 25 | 41,76 | |||
| 25 | 41,76 | |||
| 01.08.2025 | 19:50:36,742 | 3 | 41,75 | |
| 3 | 41,75 | |||
| 3 | 41,75 | |||
| 01.08.2025 | 19:50:31,340 | 4 | 41,76 | |
| 4 | 41,76 | |||
| 4 | 41,76 | |||
| 01.08.2025 | 19:50:19,156 | 50 | 41,75 | |
| 50 | 41,75 | |||
| 50 | 41,75 | |||
| 01.08.2025 | 19:50:16,002 | 3 | 41,75 | |
| 3 | 41,75 | |||
| 3 | 41,75 | |||
| 01.08.2025 | 19:50:04,148 | 25 | 41,76 | |
| 25 | 41,76 | |||
| 25 | 41,76 | |||
| 01.08.2025 | 19:50:01,088 | 20 | 41,69 | |
| 20 | 41,69 | |||
| 20 | 41,69 | |||
| 01.08.2025 | 19:49:42,024 | 50 | 41,68 | |
| 50 | 41,68 | |||
| 50 | 41,68 | |||
| 01.08.2025 | 19:49:03,117 | 100 | 41,73 | |
| 100 | 41,73 | |||
| 100 | 41,73 | |||
| 01.08.2025 | 19:48:54,996 | 100 | 41,53 | |
| 100 | 41,53 | |||
| 100 | 41,53 | |||
| 01.08.2025 | 19:48:47,792 | 16 | 41,525 | |
| 16 | 41,525 | |||
| 16 | 41,525 | |||
| 01.08.2025 | 19:48:19,471 | 24 | 41,68 | |
| 24 | 41,68 | |||
| 24 | 41,68 | |||
| 01.08.2025 | 19:48:19,127 | 107 | 41,68 | |
| 107 | 41,68 | |||
| 27 | 41,68 | |||
| 80 | 41,68 | |||
| 01.08.2025 | 19:47:42,714 | 50 | 41,69 | |
| 50 | 41,69 | |||
| 50 | 41,69 | |||
| 01.08.2025 | 19:47:42,293 | 250 | 41,62 | |
| 50 | 41,62 | |||
| 250 | 41,62 | |||
| 100 | 41,62 | |||
| 50 | 41,62 | |||
| 50 | 41,62 | |||
| 01.08.2025 | 19:47:28,931 | 1 000 | 41,645 | |
| 720 | 41,645 | |||
| 80 | 41,645 | |||
| 1 000 | 41,645 | |||
| 100 | 41,645 | |||
| 100 | 41,645 | |||
| 01.08.2025 | 19:47:18,508 | 40 | 41,73 | |
| 40 | 41,73 | |||
| 40 | 41,73 | |||
| 01.08.2025 | 19:46:52,868 | 25 | 41,745 | |
| 25 | 41,745 | |||
| 25 | 41,745 | |||
| 01.08.2025 | 19:46:40,034 | 3 | 41,60 | |
| 3 | 41,60 | |||
| 3 | 41,60 | |||
| 01.08.2025 | 19:46:27,895 | 9 | 41,77 | |
| 9 | 41,77 | |||
| 9 | 41,77 | |||
| 01.08.2025 | 19:46:14,787 | 15 | 41,60 | |
| 15 | 41,60 | |||
| 15 | 41,60 | |||
| 01.08.2025 | 19:45:59,942 | 21 | 41,77 | |
| 21 | 41,77 | |||
| 11 | 41,77 | |||
| 10 | 41,77 | |||
| 01.08.2025 | 19:45:56,803 | 150 | 41,77 | |
| 150 | 41,77 | |||
| 150 | 41,77 | |||
| 01.08.2025 | 19:45:54,824 | 10 | 41,77 | |
| 10 | 41,77 | |||
| 10 | 41,77 | |||
| 01.08.2025 | 19:45:48,151 | 30 | 41,60 | |
| 20 | 41,60 | |||
| 10 | 41,60 | |||
| 30 | 41,60 | |||
| 01.08.2025 | 19:45:41,528 | 12 | 41,60 | |
| 12 | 41,60 | |||
| 12 | 41,60 | |||
| 01.08.2025 | 19:45:24,753 | 2 | 41,755 | |
| 2 | 41,755 | |||
| 2 | 41,755 | |||
| 01.08.2025 | 19:45:20,389 | 100 | 41,65 | |
| 100 | 41,65 | |||
| 100 | 41,65 | |||
| 01.08.2025 | 19:45:18,540 | 300 | 41,72 | |
| 100 | 41,72 | |||
| 200 | 41,72 | |||
| 300 | 41,72 | |||
| 01.08.2025 | 19:45:17,739 | 123 | 41,66 | |
| 123 | 41,66 | |||
| 123 | 41,66 | |||
| 01.08.2025 | 19:45:01,783 | 25 | 41,745 | |
| 25 | 41,745 | |||
| 25 | 41,745 | |||
| 01.08.2025 | 19:44:56,983 | 60 | 41,745 | |
| 60 | 41,745 | |||
| 60 | 41,745 | |||
| 01.08.2025 | 19:44:48,021 | 7 | 41,745 | |
| 7 | 41,745 | |||
| 7 | 41,745 | |||
| 01.08.2025 | 19:44:44,395 | 36 | 41,745 | |
| 36 | 41,745 | |||
| 36 | 41,745 | |||
| 01.08.2025 | 19:44:44,188 | 50 | 41,70 | |
| 50 | 41,70 | |||
| 35 | 41,70 | |||
| 15 | 41,70 | |||
| 01.08.2025 | 19:44:37,213 | 25 | 41,745 | |
| 25 | 41,745 | |||
| 25 | 41,745 | |||
| 01.08.2025 | 19:44:28,617 | 1 | 41,735 | |
| 1 | 41,735 | |||
| 1 | 41,735 | |||
| 01.08.2025 | 19:44:22,331 | 7 | 41,75 | |
| 7 | 41,75 | |||
| 7 | 41,75 | |||
| 01.08.2025 | 19:44:11,036 | 400 | 41,75 | |
| 400 | 41,75 | |||
| 400 | 41,75 | |||
| 01.08.2025 | 19:44:09,316 | 50 | 41,625 | |
| 50 | 41,625 | |||
| 50 | 41,625 | |||
| 01.08.2025 | 19:44:01,535 | 30 | 41,75 | |
| 30 | 41,75 | |||
| 30 | 41,75 | |||
| 01.08.2025 | 19:43:58,323 | 40 | 41,77 | |
| 40 | 41,77 | |||
| 40 | 41,77 | |||
| 01.08.2025 | 19:43:42,545 | 61 | 41,775 | |
| 61 | 41,775 | |||
| 61 | 41,775 | |||
| 01.08.2025 | 19:43:32,047 | 12 | 41,775 | |
| 12 | 41,775 | |||
| 12 | 41,775 | |||
| 01.08.2025 | 19:43:25,858 | 250 | 41,79 | |
| 50 | 41,79 | |||
| 200 | 41,79 | |||
| 250 | 41,79 | |||
| 01.08.2025 | 19:43:24,804 | 19 | 41,79 | |
| 19 | 41,79 | |||
| 19 | 41,79 | |||
| 01.08.2025 | 19:43:21,447 | 100 | 41,79 | |
| 100 | 41,79 | |||
| 100 | 41,79 | |||
| 01.08.2025 | 19:43:17,392 | 50 | 41,79 | |
| 50 | 41,79 | |||
| 50 | 41,79 | |||
| 01.08.2025 | 19:43:00,892 | 2 222 | 41,79 | |
| 2 022 | 41,79 | |||
| 2 222 | 41,79 | |||
| 200 | 41,79 | |||
| 01.08.2025 | 19:42:51,767 | 30 | 41,805 | |
| 30 | 41,805 | |||
| 30 | 41,805 | |||
| 01.08.2025 | 19:42:49,403 | 5 | 41,805 | |
| 5 | 41,805 | |||
| 5 | 41,805 | |||
| 01.08.2025 | 19:42:34,155 | 30 | 41,59 | |
| 30 | 41,59 | |||
| 10 | 41,59 | |||
| 20 | 41,59 | |||
| 01.08.2025 | 19:42:33,167 | 3 | 41,775 | |
| 3 | 41,775 | |||
| 3 | 41,775 | |||
| 01.08.2025 | 19:42:20,191 | 300 | 41,775 | |
| 300 | 41,775 | |||
| 45 | 41,775 | |||
| 75 | 41,775 | |||
| 80 | 41,775 | |||
| 100 | 41,775 | |||
| 01.08.2025 | 19:42:09,930 | 20 | 41,775 | |
| 20 | 41,775 | |||
| 20 | 41,775 | |||
| 01.08.2025 | 19:41:45,816 | 30 | 41,755 | |
| 30 | 41,755 | |||
| 30 | 41,755 | |||
| 01.08.2025 | 19:41:41,930 | 25 | 41,755 | |
| 25 | 41,755 | |||
| 25 | 41,755 | |||
| 01.08.2025 | 19:41:28,534 | 104 | 41,765 | |
| 100 | 41,765 | |||
| 4 | 41,765 | |||
| 104 | 41,765 | |||
| 01.08.2025 | 19:41:02,508 | 22 | 41,76 | |
| 22 | 41,76 | |||
| 22 | 41,76 | |||
| 01.08.2025 | 19:40:57,366 | 20 | 41,76 | |
| 20 | 41,76 | |||
| 20 | 41,76 | |||
| 01.08.2025 | 19:40:55,010 | 200 | 41,575 | |
| 200 | 41,575 | |||
| 200 | 41,575 | |||
| 01.08.2025 | 19:40:31,381 | 236 | 41,555 | |
| 236 | 41,555 | |||
| 236 | 41,555 | |||
| 01.08.2025 | 19:40:26,016 | 5 225 | 41,555 | |
| 45 | 41,555 | |||
| 80 | 41,555 | |||
| 100 | 41,555 | |||
| 5 000 | 41,555 | |||
| 5 225 | 41,555 | |||
| 01.08.2025 | 19:40:09,562 | 100 | 41,695 | |
| 100 | 41,695 | |||
| 50 | 41,695 | |||
| 50 | 41,695 | |||
| 01.08.2025 | 19:39:46,248 | 7 | 41,695 | |
| 7 | 41,695 | |||
| 7 | 41,695 | |||
| 01.08.2025 | 19:39:33,429 | 1 | 41,695 | |
| 1 | 41,695 | |||
| 1 | 41,695 | |||
| 01.08.2025 | 19:39:25,388 | 18 | 41,525 | |
| 18 | 41,525 | |||
| 12 | 41,525 | |||
| 6 | 41,525 | |||
| 01.08.2025 | 19:39:19,755 | 6 | 41,525 | |
| 6 | 41,525 | |||
| 6 | 41,525 | |||
| 01.08.2025 | 19:39:09,318 | 33 | 41,695 | |
| 33 | 41,695 | |||
| 33 | 41,695 | |||
| 01.08.2025 | 19:38:47,611 | 2 | 41,695 | |
| 2 | 41,695 | |||
| 2 | 41,695 | |||
| 01.08.2025 | 19:38:43,742 | 80 | 41,695 | |
| 80 | 41,695 | |||
| 80 | 41,695 | |||
| 01.08.2025 | 19:38:37,753 | 3 | 41,565 | |
| 3 | 41,565 | |||
| 3 | 41,565 | |||
| 01.08.2025 | 19:38:31,515 | 2 | 41,695 | |
| 2 | 41,695 | |||
| 2 | 41,695 | |||
| 01.08.2025 | 19:38:30,075 | 25 | 41,695 | |
| 25 | 41,695 | |||
| 25 | 41,695 | |||
| 01.08.2025 | 19:38:12,288 | 1 | 41,695 | |
| 1 | 41,695 | |||
| 1 | 41,695 | |||
| 01.08.2025 | 19:38:11,583 | 2 | 41,695 | |
| 2 | 41,695 | |||
| 2 | 41,695 | |||
| 01.08.2025 | 19:38:04,273 | 50 | 41,695 | |
| 50 | 41,695 | |||
| 50 | 41,695 | |||
| 01.08.2025 | 19:38:00,312 | 6 | 41,695 | |
| 6 | 41,695 | |||
| 6 | 41,695 | |||
| 01.08.2025 | 19:37:39,947 | 50 | 41,695 | |
| 50 | 41,695 | |||
| 50 | 41,695 | |||
| 01.08.2025 | 19:37:36,519 | 200 | 41,60 | |
| 50 | 41,60 | |||
| 50 | 41,60 | |||
| 200 | 41,60 | |||
| 100 | 41,60 | |||
| 01.08.2025 | 19:37:20,307 | 24 | 41,695 | |
| 24 | 41,695 | |||
| 24 | 41,695 | |||
| 01.08.2025 | 19:36:34,223 | 100 | 41,695 | |
| 50 | 41,695 | |||
| 50 | 41,695 | |||
| 100 | 41,695 | |||
| 01.08.2025 | 19:36:17,983 | 10 | 41,695 | |
| 10 | 41,695 | |||
| 10 | 41,695 | |||
| 01.08.2025 | 19:36:14,463 | 100 | 41,65 | |
| 100 | 41,65 | |||
| 100 | 41,65 | |||
| 01.08.2025 | 19:36:08,999 | 1 054 | 41,675 | |
| 1 054 | 41,675 | |||
| 1 054 | 41,675 | |||
| 01.08.2025 | 19:35:52,735 | 120 | 41,69 | |
| 120 | 41,69 | |||
| 120 | 41,69 | |||
| 01.08.2025 | 19:35:42,587 | 50 | 41,73 | |
| 50 | 41,73 | |||
| 50 | 41,73 | |||
| 01.08.2025 | 19:35:41,971 | 3 | 41,73 | |
| 3 | 41,73 | |||
| 3 | 41,73 | |||
| 01.08.2025 | 19:35:39,334 | 200 | 41,73 | |
| 200 | 41,73 | |||
| 200 | 41,73 | |||
| 01.08.2025 | 19:35:27,357 | 10 | 41,61 | |
| 10 | 41,61 | |||
| 10 | 41,61 | |||
| 01.08.2025 | 19:35:26,970 | 100 | 41,61 | |
| 100 | 41,61 | |||
| 100 | 41,61 | |||
| 01.08.2025 | 19:35:13,372 | 100 | 41,73 | |
| 100 | 41,73 | |||
| 100 | 41,73 | |||
| 01.08.2025 | 19:35:10,058 | 78 | 41,605 | |
| 50 | 41,605 | |||
| 78 | 41,605 | |||
| 28 | 41,605 | |||
| 01.08.2025 | 19:35:09,465 | 100 | 41,73 | |
| 80 | 41,73 | |||
| 20 | 41,73 | |||
| 100 | 41,73 | |||
| 01.08.2025 | 19:35:07,714 | 50 | 41,73 | |
| 50 | 41,73 | |||
| 50 | 41,73 | |||
| 01.08.2025 | 19:35:07,419 | 120 | 41,73 | |
| 120 | 41,73 | |||
| 70 | 41,73 | |||
| 50 | 41,73 | |||
| 01.08.2025 | 19:34:49,322 | 1 | 41,73 | |
| 1 | 41,73 | |||
| 1 | 41,73 | |||
| 01.08.2025 | 19:34:46,568 | 45 | 41,73 | |
| 45 | 41,73 | |||
| 45 | 41,73 | |||
| 01.08.2025 | 19:34:33,468 | 74 | 41,585 | |
| 50 | 41,585 | |||
| 15 | 41,585 | |||
| 9 | 41,585 | |||
| 74 | 41,585 | |||
| 01.08.2025 | 19:34:31,416 | 500 | 41,73 | |
| 20 | 41,73 | |||
| 480 | 41,73 | |||
| 500 | 41,73 | |||
| 01.08.2025 | 19:33:55,097 | 12 | 41,73 | |
| 12 | 41,73 | |||
| 12 | 41,73 | |||
| 01.08.2025 | 19:33:38,626 | 26 | 41,79 | |
| 26 | 41,79 | |||
| 26 | 41,79 | |||
| 01.08.2025 | 19:33:36,300 | 12 | 41,79 | |
| 12 | 41,79 | |||
| 12 | 41,79 | |||
| 01.08.2025 | 19:33:36,181 | 128 | 41,635 | |
| 20 | 41,635 | |||
| 20 | 41,635 | |||
| 128 | 41,635 | |||
| 80 | 41,635 | |||
| 8 | 41,635 | |||
| 01.08.2025 | 19:33:34,407 | 47 | 41,79 | |
| 45 | 41,79 | |||
| 47 | 41,79 | |||
| 2 | 41,79 | |||
| 01.08.2025 | 19:33:28,940 | 12 | 41,79 | |
| 12 | 41,79 | |||
| 12 | 41,79 | |||
| 01.08.2025 | 19:33:23,361 | 10 | 41,78 | |
| 10 | 41,78 | |||
| 10 | 41,78 | |||
| 01.08.2025 | 19:33:11,112 | 23 | 41,77 | |
| 23 | 41,77 | |||
| 23 | 41,77 | |||
| 01.08.2025 | 19:33:01,300 | 10 | 41,78 | |
| 10 | 41,78 | |||
| 10 | 41,78 | |||
| 01.08.2025 | 19:32:59,622 | 4 500 | 41,78 | |
| 50 | 41,78 | |||
| 100 | 41,78 | |||
| 4 500 | 41,78 | |||
| 50 | 41,78 | |||
| 4 250 | 41,78 | |||
| 50 | 41,78 | |||
| 01.08.2025 | 19:32:47,022 | 12 | 41,78 | |
| 12 | 41,78 | |||
| 12 | 41,78 | |||
| 01.08.2025 | 19:32:36,993 | 100 | 41,78 | |
| 100 | 41,78 | |||
| 100 | 41,78 | |||
| 01.08.2025 | 19:32:22,206 | 100 | 41,675 | |
| 100 | 41,675 | |||
| 100 | 41,675 | |||
| 01.08.2025 | 19:32:18,797 | 15 | 41,675 | |
| 15 | 41,675 | |||
| 15 | 41,675 | |||
| 01.08.2025 | 19:32:17,281 | 15 | 41,675 | |
| 15 | 41,675 | |||
| 15 | 41,675 | |||
| 01.08.2025 | 19:31:59,008 | 202 | 41,70 | |
| 100 | 41,70 | |||
| 100 | 41,70 | |||
| 2 | 41,70 | |||
| 202 | 41,70 | |||
| 01.08.2025 | 19:31:58,915 | 464 | 41,705 | |
| 50 | 41,705 | |||
| 414 | 41,705 | |||
| 464 | 41,705 | |||
| 01.08.2025 | 19:31:58,348 | 129 | 41,775 | |
| 129 | 41,775 | |||
| 79 | 41,775 | |||
| 50 | 41,775 | |||
| 01.08.2025 | 19:31:47,851 | 96 | 41,795 | |
| 80 | 41,795 | |||
| 16 | 41,795 | |||
| 96 | 41,795 | |||
| 01.08.2025 | 19:31:28,570 | 19 | 41,795 | |
| 19 | 41,795 | |||
| 19 | 41,795 | |||
| 01.08.2025 | 19:31:21,369 | 40 | 41,795 | |
| 40 | 41,795 | |||
| 40 | 41,795 | |||
| 01.08.2025 | 19:31:13,444 | 24 | 41,795 | |
| 24 | 41,795 | |||
| 24 | 41,795 | |||
| 01.08.2025 | 19:31:07,354 | 2 | 41,795 | |
| 2 | 41,795 | |||
| 2 | 41,795 | |||
| 01.08.2025 | 19:31:02,390 | 100 | 41,72 | |
| 50 | 41,72 | |||
| 100 | 41,72 | |||
| 50 | 41,72 | |||
| 01.08.2025 | 19:30:43,854 | 1 000 | 41,765 | |
| 1 000 | 41,765 | |||
| 200 | 41,765 | |||
| 800 | 41,765 | |||
| 01.08.2025 | 19:30:41,314 | 53 | 41,705 | |
| 53 | 41,705 | |||
| 53 | 41,705 | |||
| 01.08.2025 | 19:30:38,957 | 1 | 41,765 | |
| 1 | 41,765 | |||
| 1 | 41,765 | |||
| 01.08.2025 | 19:30:24,490 | 10 | 41,795 | |
| 10 | 41,795 | |||
| 10 | 41,795 | |||
| 01.08.2025 | 19:30:23,703 | 800 | 41,705 | |
| 800 | 41,705 | |||
| 670 | 41,705 | |||
| 50 | 41,705 | |||
| 80 | 41,705 | |||
| 01.08.2025 | 19:30:15,961 | 25 | 41,755 | |
| 25 | 41,755 | |||
| 25 | 41,755 | |||
| 01.08.2025 | 19:30:15,444 | 100 | 41,745 | |
| 100 | 41,745 | |||
| 100 | 41,745 | |||
| 01.08.2025 | 19:30:02,596 | 100 | 41,75 | |
| 100 | 41,75 | |||
| 100 | 41,75 | |||
| 01.08.2025 | 19:30:00,122 | 88 | 41,81 | |
| 88 | 41,81 | |||
| 88 | 41,81 | |||
| 01.08.2025 | 19:29:57,334 | 100 | 41,80 | |
| 100 | 41,80 | |||
| 100 | 41,80 | |||
| 01.08.2025 | 19:29:44,077 | 5 | 41,80 | |
| 5 | 41,80 | |||
| 5 | 41,80 | |||
| 01.08.2025 | 19:29:43,624 | 25 | 41,80 | |
| 25 | 41,80 | |||
| 25 | 41,80 | |||
| 01.08.2025 | 19:29:40,402 | 3 | 41,625 | |
| 3 | 41,625 | |||
| 3 | 41,625 | |||
| 01.08.2025 | 19:29:31,465 | 60 | 41,81 | |
| 60 | 41,81 | |||
| 60 | 41,81 | |||
| 01.08.2025 | 19:29:23,408 | 85 | 41,81 | |
| 85 | 41,81 | |||
| 85 | 41,81 | |||
| 01.08.2025 | 19:29:05,632 | 18 | 41,81 | |
| 1 | 41,81 | |||
| 17 | 41,81 | |||
| 18 | 41,81 | |||
| 01.08.2025 | 19:28:40,901 | 47 | 41,81 | |
| 47 | 41,81 | |||
| 47 | 41,81 | |||
| 01.08.2025 | 19:28:36,636 | 30 | 41,81 | |
| 30 | 41,81 | |||
| 30 | 41,81 | |||
| 01.08.2025 | 19:28:35,482 | 30 | 41,81 | |
| 30 | 41,81 | |||
| 30 | 41,81 | |||
| 01.08.2025 | 19:28:35,165 | 100 | 41,81 | |
| 100 | 41,81 | |||
| 100 | 41,81 | |||
| 01.08.2025 | 19:28:19,296 | 30 | 41,81 | |
| 30 | 41,81 | |||
| 30 | 41,81 | |||
| 01.08.2025 | 19:28:05,432 | 57 | 41,855 | |
| 57 | 41,855 | |||
| 57 | 41,855 | |||
| 01.08.2025 | 19:28:04,035 | 12 | 41,855 | |
| 12 | 41,855 | |||
| 12 | 41,855 | |||
| 01.08.2025 | 19:27:50,883 | 23 | 41,88 | |
| 23 | 41,88 | |||
| 23 | 41,88 | |||
| 01.08.2025 | 19:27:48,432 | 5 | 41,88 | |
| 5 | 41,88 | |||
| 5 | 41,88 | |||
| 01.08.2025 | 19:27:44,521 | 10 | 41,88 | |
| 10 | 41,88 | |||
| 10 | 41,88 | |||
| 01.08.2025 | 19:27:08,734 | 125 | 41,89 | |
| 25 | 41,89 | |||
| 125 | 41,89 | |||
| 100 | 41,89 | |||
| 01.08.2025 | 19:27:05,352 | 51 | 41,895 | |
| 50 | 41,895 | |||
| 1 | 41,895 | |||
| 51 | 41,895 | |||
| 01.08.2025 | 19:26:57,520 | 4 | 41,875 | |
| 4 | 41,875 | |||
| 4 | 41,875 | |||
| 01.08.2025 | 19:26:40,673 | 20 | 41,875 | |
| 20 | 41,875 | |||
| 20 | 41,875 | |||
| 01.08.2025 | 19:26:37,741 | 3 | 41,875 | |
| 3 | 41,875 | |||
| 3 | 41,875 | |||
| 01.08.2025 | 19:26:15,350 | 50 | 41,85 | |
| 50 | 41,85 | |||
| 50 | 41,85 | |||
| 01.08.2025 | 19:25:47,373 | 1 | 41,885 | |
| 1 | 41,885 | |||
| 1 | 41,885 | |||
| 01.08.2025 | 19:25:39,064 | 50 | 41,885 | |
| 50 | 41,885 | |||
| 50 | 41,885 | |||
| 01.08.2025 | 19:25:29,880 | 10 | 41,895 | |
| 10 | 41,895 | |||
| 10 | 41,895 | |||
| 01.08.2025 | 19:25:21,628 | 100 | 41,895 | |
| 100 | 41,895 | |||
| 100 | 41,895 | |||
| 01.08.2025 | 19:25:19,535 | 5 | 41,895 | |
| 5 | 41,895 | |||
| 5 | 41,895 | |||
| 01.08.2025 | 19:25:08,732 | 1 | 41,89 | |
| 1 | 41,89 | |||
| 1 | 41,89 | |||
| 01.08.2025 | 19:25:08,533 | 22 | 41,89 | |
| 22 | 41,89 | |||
| 22 | 41,89 | |||
| 01.08.2025 | 19:25:07,923 | 1 | 41,89 | |
| 1 | 41,89 | |||
| 1 | 41,89 | |||
| 01.08.2025 | 19:24:59,136 | 50 | 41,895 | |
| 50 | 41,895 | |||
| 50 | 41,895 | |||
| 01.08.2025 | 19:24:57,359 | 10 | 41,895 | |
| 10 | 41,895 | |||
| 10 | 41,895 | |||
| 01.08.2025 | 19:24:51,019 | 300 | 41,82 | |
| 50 | 41,82 | |||
| 100 | 41,82 | |||
| 100 | 41,82 | |||
| 300 | 41,82 | |||
| 50 | 41,82 | |||
| 01.08.2025 | 19:24:48,093 | 36 | 41,895 | |
| 36 | 41,895 | |||
| 36 | 41,895 | |||
| 01.08.2025 | 19:24:47,095 | 200 | 41,84 | |
| 200 | 41,84 | |||
| 200 | 41,84 | |||
| 01.08.2025 | 19:24:18,831 | 35 | 41,895 | |
| 35 | 41,895 | |||
| 35 | 41,895 | |||
| 01.08.2025 | 19:24:09,547 | 200 | 41,895 | |
| 200 | 41,895 | |||
| 200 | 41,895 | |||
| 01.08.2025 | 19:24:01,779 | 25 | 41,895 | |
| 25 | 41,895 | |||
| 25 | 41,895 | |||
| 01.08.2025 | 19:23:38,543 | 25 | 41,895 | |
| 25 | 41,895 | |||
| 25 | 41,895 | |||
| 01.08.2025 | 19:23:38,192 | 26 | 41,895 | |
| 26 | 41,895 | |||
| 26 | 41,895 | |||
| 01.08.2025 | 19:23:35,699 | 50 | 41,895 | |
| 50 | 41,895 | |||
| 50 | 41,895 | |||
| 01.08.2025 | 19:23:30,170 | 100 | 41,895 | |
| 100 | 41,895 | |||
| 100 | 41,895 | |||
| 01.08.2025 | 19:23:11,388 | 170 | 41,825 | |
| 145 | 41,825 | |||
| 170 | 41,825 | |||
| 25 | 41,825 | |||
| 01.08.2025 | 19:23:07,805 | 3 | 41,825 | |
| 3 | 41,825 | |||
| 3 | 41,825 | |||
| 01.08.2025 | 19:23:07,199 | 7 | 41,825 | |
| 7 | 41,825 | |||
| 7 | 41,825 | |||
| 01.08.2025 | 19:23:04,958 | 10 | 41,895 | |
| 10 | 41,895 | |||
| 10 | 41,895 | |||
| 01.08.2025 | 19:22:48,287 | 6 | 41,895 | |
| 6 | 41,895 | |||
| 6 | 41,895 | |||
| 01.08.2025 | 19:22:32,704 | 15 | 41,895 | |
| 15 | 41,895 | |||
| 15 | 41,895 | |||
| 01.08.2025 | 19:22:02,695 | 2 | 41,895 | |
| 2 | 41,895 | |||
| 2 | 41,895 | |||
| 01.08.2025 | 19:21:30,484 | 6 | 41,895 | |
| 6 | 41,895 | |||
| 6 | 41,895 | |||
| 01.08.2025 | 19:20:38,429 | 6 | 41,875 | |
| 6 | 41,875 | |||
| 6 | 41,875 | |||
| 01.08.2025 | 19:20:29,002 | 200 | 41,875 | |
| 7 | 41,875 | |||
| 193 | 41,875 | |||
| 200 | 41,875 | |||
| 01.08.2025 | 19:20:26,395 | 1 800 | 41,875 | |
| 1 500 | 41,875 | |||
| 300 | 41,875 | |||
| 1 800 | 41,875 | |||
| 01.08.2025 | 19:20:25,092 | 100 | 41,875 | |
| 100 | 41,875 | |||
| 100 | 41,875 | |||
| 01.08.2025 | 19:20:19,766 | 27 | 41,88 | |
| 27 | 41,88 | |||
| 27 | 41,88 | |||
| 01.08.2025 | 19:20:19,660 | 30 | 41,885 | |
| 30 | 41,885 | |||
| 30 | 41,885 | |||
| 01.08.2025 | 19:20:12,980 | 120 | 41,885 | |
| 120 | 41,885 | |||
| 120 | 41,885 | |||
| 01.08.2025 | 19:20:06,630 | 12 | 41,885 | |
| 12 | 41,885 | |||
| 12 | 41,885 | |||
| 01.08.2025 | 19:19:42,698 | 26 | 41,895 | |
| 26 | 41,895 | |||
| 26 | 41,895 | |||
| 01.08.2025 | 19:19:35,641 | 72 | 41,895 | |
| 72 | 41,895 | |||
| 72 | 41,895 | |||
| 01.08.2025 | 19:19:24,682 | 115 | 41,895 | |
| 20 | 41,895 | |||
| 23 | 41,895 | |||
| 115 | 41,895 | |||
| 72 | 41,895 | |||
| 01.08.2025 | 19:19:05,314 | 15 | 41,895 | |
| 15 | 41,895 | |||
| 15 | 41,895 | |||
| 01.08.2025 | 19:18:45,528 | 25 | 41,885 | |
| 25 | 41,885 | |||
| 25 | 41,885 | |||
| 01.08.2025 | 19:18:31,571 | 400 | 41,89 | |
| 200 | 41,89 | |||
| 200 | 41,89 | |||
| 400 | 41,89 | |||
| 01.08.2025 | 19:18:20,327 | 500 | 41,85 | |
| 111 | 41,85 | |||
| 50 | 41,85 | |||
| 50 | 41,85 | |||
| 289 | 41,85 | |||
| 500 | 41,85 | |||
| 01.08.2025 | 19:18:09,049 | 5 | 41,845 | |
| 5 | 41,845 | |||
| 5 | 41,845 | |||
| 01.08.2025 | 19:17:59,096 | 19 | 41,845 | |
| 19 | 41,845 | |||
| 19 | 41,845 | |||
| 01.08.2025 | 19:17:25,413 | 1 500 | 41,845 | |
| 1 500 | 41,845 | |||
| 1 500 | 41,845 | |||
| 01.08.2025 | 19:17:21,619 | 100 | 41,845 | |
| 100 | 41,845 | |||
| 100 | 41,845 | |||
| 01.08.2025 | 19:17:19,666 | 195 | 41,845 | |
| 195 | 41,845 | |||
| 195 | 41,845 | |||
| 01.08.2025 | 19:17:19,512 | 200 | 41,82 | |
| 200 | 41,82 | |||
| 200 | 41,82 | |||
| 01.08.2025 | 19:17:01,749 | 24 | 41,845 | |
| 24 | 41,845 | |||
| 24 | 41,845 | |||
| 01.08.2025 | 19:16:57,966 | 900 | 41,815 | |
| 900 | 41,815 | |||
| 900 | 41,815 | |||
| 01.08.2025 | 19:16:47,309 | 5 | 41,845 | |
| 5 | 41,845 | |||
| 5 | 41,845 | |||
| 01.08.2025 | 19:16:13,100 | 3 | 41,845 | |
| 3 | 41,845 | |||
| 3 | 41,845 | |||
| 01.08.2025 | 19:16:10,283 | 3 | 41,755 | |
| 3 | 41,755 | |||
| 3 | 41,755 | |||
| 01.08.2025 | 19:16:01,682 | 66 | 41,845 | |
| 66 | 41,845 | |||
| 66 | 41,845 | |||
| 01.08.2025 | 19:15:43,814 | 1 | 41,845 | |
| 1 | 41,845 | |||
| 1 | 41,845 | |||
| 01.08.2025 | 19:15:40,659 | 100 | 41,82 | |
| 100 | 41,82 | |||
| 100 | 41,82 | |||
| 01.08.2025 | 19:15:38,030 | 10 | 41,845 | |
| 10 | 41,845 | |||
| 10 | 41,845 | |||
| 01.08.2025 | 19:15:10,512 | 20 | 41,845 | |
| 20 | 41,845 | |||
| 20 | 41,845 | |||
| 01.08.2025 | 19:14:47,214 | 30 | 41,845 | |
| 30 | 41,845 | |||
| 30 | 41,845 | |||
| 01.08.2025 | 19:14:32,312 | 20 | 41,845 | |
| 20 | 41,845 | |||
| 20 | 41,845 | |||
| 01.08.2025 | 19:14:19,449 | 35 | 41,845 | |
| 35 | 41,845 | |||
| 35 | 41,845 | |||
| 01.08.2025 | 19:13:58,534 | 3 | 41,845 | |
| 3 | 41,845 | |||
| 3 | 41,845 | |||
| 01.08.2025 | 19:13:24,982 | 45 | 41,845 | |
| 45 | 41,845 | |||
| 45 | 41,845 | |||
| 01.08.2025 | 19:13:14,310 | 120 | 41,845 | |
| 120 | 41,845 | |||
| 20 | 41,845 | |||
| 100 | 41,845 | |||
| 01.08.2025 | 19:12:58,240 | 2 | 41,845 | |
| 2 | 41,845 | |||
| 2 | 41,845 | |||
| 01.08.2025 | 19:12:32,261 | 40 | 41,845 | |
| 40 | 41,845 | |||
| 40 | 41,845 | |||
| 01.08.2025 | 19:12:26,933 | 215 | 41,815 | |
| 100 | 41,815 | |||
| 50 | 41,815 | |||
| 65 | 41,815 | |||
| 215 | 41,815 | |||
| 01.08.2025 | 19:12:15,974 | 6 | 41,815 | |
| 6 | 41,815 | |||
| 6 | 41,815 | |||
| 01.08.2025 | 19:12:06,096 | 60 | 41,815 | |
| 10 | 41,815 | |||
| 50 | 41,815 | |||
| 60 | 41,815 | |||
| 01.08.2025 | 19:11:57,739 | 60 | 41,815 | |
| 60 | 41,815 | |||
| 10 | 41,815 | |||
| 50 | 41,815 | |||
| 01.08.2025 | 19:11:50,213 | 1 | 41,815 | |
| 1 | 41,815 | |||
| 1 | 41,815 | |||
| 01.08.2025 | 19:11:23,866 | 20 | 41,815 | |
| 20 | 41,815 | |||
| 20 | 41,815 | |||
| 01.08.2025 | 19:10:42,296 | 220 | 41,805 | |
| 80 | 41,805 | |||
| 50 | 41,805 | |||
| 220 | 41,805 | |||
| 40 | 41,805 | |||
| 50 | 41,805 | |||
| 01.08.2025 | 19:10:25,929 | 10 | 41,805 | |
| 10 | 41,805 | |||
| 10 | 41,805 | |||
| 01.08.2025 | 19:10:20,524 | 2 | 41,805 | |
| 2 | 41,805 | |||
| 2 | 41,805 | |||
| 01.08.2025 | 19:10:15,022 | 40 | 41,805 | |
| 40 | 41,805 | |||
| 40 | 41,805 | |||
| 01.08.2025 | 19:10:13,013 | 3 | 41,805 | |
| 3 | 41,805 | |||
| 3 | 41,805 | |||
| 01.08.2025 | 19:10:09,853 | 7 | 41,805 | |
| 7 | 41,805 | |||
| 7 | 41,805 | |||
| 01.08.2025 | 19:10:09,150 | 20 | 41,805 | |
| 20 | 41,805 | |||
| 20 | 41,805 | |||
| 01.08.2025 | 19:09:56,413 | 12 | 41,805 | |
| 12 | 41,805 | |||
| 12 | 41,805 | |||
| 01.08.2025 | 19:09:55,980 | 42 | 41,74 | |
| 42 | 41,74 | |||
| 42 | 41,74 | |||
| 01.08.2025 | 19:09:26,627 | 10 | 41,815 | |
| 10 | 41,815 | |||
| 10 | 41,815 | |||
| 01.08.2025 | 19:09:22,401 | 10 | 41,815 | |
| 10 | 41,815 | |||
| 10 | 41,815 | |||
| 01.08.2025 | 19:09:06,595 | 55 | 41,815 | |
| 5 | 41,815 | |||
| 55 | 41,815 | |||
| 50 | 41,815 | |||
| 01.08.2025 | 19:08:54,843 | 5 | 41,815 | |
| 5 | 41,815 | |||
| 5 | 41,815 | |||
| 01.08.2025 | 19:08:36,278 | 300 | 41,705 | |
| 220 | 41,705 | |||
| 80 | 41,705 | |||
| 300 | 41,705 | |||
| 01.08.2025 | 19:08:13,619 | 250 | 41,72 | |
| 50 | 41,72 | |||
| 50 | 41,72 | |||
| 50 | 41,72 | |||
| 250 | 41,72 | |||
| 100 | 41,72 | |||
| 01.08.2025 | 19:08:09,664 | 5 | 41,845 | |
| 5 | 41,845 | |||
| 5 | 41,845 | |||
| 01.08.2025 | 19:07:55,773 | 12 | 41,845 | |
| 12 | 41,845 | |||
| 12 | 41,845 | |||
| 01.08.2025 | 19:07:35,331 | 10 | 41,845 | |
| 10 | 41,845 | |||
| 10 | 41,845 | |||
| 01.08.2025 | 19:07:35,037 | 5 | 41,845 | |
| 5 | 41,845 | |||
| 5 | 41,845 | |||
| 01.08.2025 | 19:07:34,576 | 41 | 41,845 | |
| 13 | 41,845 | |||
| 41 | 41,845 | |||
| 28 | 41,845 | |||
| 01.08.2025 | 19:07:17,154 | 1 000 | 41,725 | |
| 50 | 41,725 | |||
| 50 | 41,725 | |||
| 50 | 41,725 | |||
| 100 | 41,725 | |||
| 60 | 41,725 | |||
| 590 | 41,725 | |||
| 100 | 41,725 | |||
| 1 000 | 41,725 | |||
| 01.08.2025 | 19:07:08,567 | 17 | 41,845 | |
| 17 | 41,845 | |||
| 17 | 41,845 | |||
| 01.08.2025 | 19:07:08,169 | 3 | 41,725 | |
| 3 | 41,725 | |||
| 3 | 41,725 | |||
| 01.08.2025 | 19:07:02,929 | 6 | 41,845 | |
| 6 | 41,845 | |||
| 6 | 41,845 | |||
| 01.08.2025 | 19:07:01,621 | 8 | 41,845 | |
| 8 | 41,845 | |||
| 8 | 41,845 | |||
| 01.08.2025 | 19:06:46,780 | 25 | 41,845 | |
| 25 | 41,845 | |||
| 25 | 41,845 | |||
| 01.08.2025 | 19:06:38,186 | 4 | 41,845 | |
| 4 | 41,845 | |||
| 4 | 41,845 | |||
| 01.08.2025 | 19:06:32,639 | 5 | 41,845 | |
| 5 | 41,845 | |||
| 5 | 41,845 | |||
| 01.08.2025 | 19:06:17,809 | 100 | 41,845 | |
| 100 | 41,845 | |||
| 100 | 41,845 | |||
| 01.08.2025 | 19:06:12,865 | 95 | 41,845 | |
| 95 | 41,845 | |||
| 95 | 41,845 | |||
| 01.08.2025 | 19:05:59,740 | 30 | 41,845 | |
| 30 | 41,845 | |||
| 30 | 41,845 | |||
| 01.08.2025 | 19:05:59,480 | 10 | 41,845 | |
| 10 | 41,845 | |||
| 10 | 41,845 | |||
| 01.08.2025 | 19:05:41,487 | 10 | 41,845 | |
| 10 | 41,845 | |||
| 10 | 41,845 | |||
| 01.08.2025 | 19:05:38,222 | 477 | 41,845 | |
| 477 | 41,845 | |||
| 477 | 41,845 | |||
| 01.08.2025 | 19:05:30,239 | 37 | 41,845 | |
| 37 | 41,845 | |||
| 37 | 41,845 | |||
| 01.08.2025 | 19:05:18,652 | 21 | 41,845 | |
| 21 | 41,845 | |||
| 21 | 41,845 | |||
| 01.08.2025 | 19:05:14,515 | 20 | 41,845 | |
| 20 | 41,845 | |||
| 20 | 41,845 | |||
| 01.08.2025 | 19:05:00,036 | 4 | 41,845 | |
| 4 | 41,845 | |||
| 4 | 41,845 | |||
| 01.08.2025 | 19:04:52,223 | 30 | 41,845 | |
| 30 | 41,845 | |||
| 30 | 41,845 | |||
| 01.08.2025 | 19:04:27,611 | 949 | 41,845 | |
| 949 | 41,845 | |||
| 949 | 41,845 | |||
| 01.08.2025 | 19:04:14,993 | 13 | 41,845 | |
| 13 | 41,845 | |||
| 13 | 41,845 | |||
| 01.08.2025 | 19:04:06,643 | 100 | 41,845 | |
| 100 | 41,845 | |||
| 100 | 41,845 | |||
| 01.08.2025 | 19:04:05,567 | 95 | 41,845 | |
| 95 | 41,845 | |||
| 95 | 41,845 | |||
| 01.08.2025 | 19:03:59,039 | 23 | 41,845 | |
| 23 | 41,845 | |||
| 23 | 41,845 | |||
| 01.08.2025 | 19:03:45,344 | 1 000 | 41,845 | |
| 1 000 | 41,845 | |||
| 19 | 41,845 | |||
| 981 | 41,845 | |||
| 01.08.2025 | 19:03:40,166 | 2 | 41,845 | |
| 2 | 41,845 | |||
| 2 | 41,845 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00