Tradegate Exchange

Deutsche Bank AG

970

890

31.425

Date	Time	Volume	Order Volume	Price
14/08/2025	17:05:53.448	2		31.425
			2	31.425
			2	31.425
14/08/2025	17:05:15.648	159		31.415
			159	31.415
			159	31.415
14/08/2025	17:04:08.840	3		31.415
			3	31.415
			3	31.415
14/08/2025	17:02:27.410	10		31.405
			10	31.405
			10	31.405
14/08/2025	17:01:46.786	1 000		31.40
			1 000	31.40
			1 000	31.40
14/08/2025	17:01:03.154	45		31.395
			45	31.395
			45	31.395
14/08/2025	17:00:38.809	200		31.395
			200	31.395
			200	31.395
14/08/2025	16:58:33.119	300		31.39
			300	31.39
			300	31.39
14/08/2025	16:56:52.815	500		31.40
			500	31.40
			500	31.40
14/08/2025	16:56:22.463	1 600		31.41
			1 600	31.41
			1 600	31.41
14/08/2025	16:55:59.376	390		31.405
			390	31.405
			390	31.405
14/08/2025	16:55:32.629	195		31.405
			195	31.405
			195	31.405
14/08/2025	16:54:26.685	1		31.41
			1	31.41
			1	31.41
14/08/2025	16:54:19.184	100		31.41
			100	31.41
			100	31.41
14/08/2025	16:54:17.764	67		31.415
			67	31.415
			67	31.415
14/08/2025	16:54:14.778	4		31.415
			4	31.415
			4	31.415
14/08/2025	16:54:14.360	200		31.415
			200	31.415
			200	31.415
14/08/2025	16:53:59.617	33		31.405
			33	31.405
			33	31.405
14/08/2025	16:53:40.262	16		31.40
			16	31.40
			16	31.40
14/08/2025	16:53:36.082	23		31.405
			23	31.405
			23	31.405
14/08/2025	16:53:12.404	1 470		31.405
			1 470	31.405
			1 470	31.405
14/08/2025	16:52:58.738	17		31.41
			17	31.41
			17	31.41
14/08/2025	16:52:33.777	46		31.405
			46	31.405
			46	31.405
14/08/2025	16:51:58.148	1		31.405
			1	31.405
			1	31.405
14/08/2025	16:51:36.519	23		31.41
			23	31.41
			23	31.41
14/08/2025	16:51:26.913	69		31.415
			69	31.415
			69	31.415
14/08/2025	16:51:21.724	3		31.415
			3	31.415
			3	31.415
14/08/2025	16:51:21.028	30		31.42
			30	31.42
			30	31.42
14/08/2025	16:51:16.381	22		31.42
			22	31.42
			22	31.42
14/08/2025	16:51:08.487	125		31.415
			125	31.415
			125	31.415
14/08/2025	16:50:57.075	46		31.42
			46	31.42
			46	31.42
14/08/2025	16:50:10.310	18		31.43
			18	31.43
			18	31.43
14/08/2025	16:49:41.091	15		31.43
			15	31.43
			15	31.43
14/08/2025	16:48:48.096	36		31.43
			36	31.43
			36	31.43
14/08/2025	16:48:34.367	64		31.425
			64	31.425
			64	31.425
14/08/2025	16:48:05.891	11		31.425
			11	31.425
			11	31.425
14/08/2025	16:47:56.981	5		31.425
			5	31.425
			5	31.425
14/08/2025	16:47:43.479	19		31.43
			19	31.43
			19	31.43
14/08/2025	16:47:05.092	3		31.435
			3	31.435
			3	31.435
14/08/2025	16:47:02.637	100		31.435
			100	31.435
			100	31.435
14/08/2025	16:45:44.008	1 300		31.415
			1 300	31.415
			1 300	31.415
14/08/2025	16:45:41.128	200		31.41
			200	31.41
			200	31.41
14/08/2025	16:45:25.798	250		31.39
			250	31.39
			250	31.39
14/08/2025	16:45:25.749	1 500		31.39
			1 500	31.39
			1 500	31.39
14/08/2025	16:44:57.908	20		31.39
			20	31.39
			20	31.39
14/08/2025	16:44:55.737	1		31.385
			1	31.385
			1	31.385
14/08/2025	16:44:44.688	120		31.375
			120	31.375
			120	31.375
14/08/2025	16:44:44.307	11		31.38
			11	31.38
			11	31.38
14/08/2025	16:44:42.402	550		31.375
			550	31.375
			550	31.375
14/08/2025	16:44:32.808	22		31.38
			22	31.38
			22	31.38
14/08/2025	16:44:01.520	10		31.38
			10	31.38
			10	31.38
14/08/2025	16:43:51.966	64		31.38
			64	31.38
			64	31.38
14/08/2025	16:43:35.099	100		31.375
			100	31.375
			100	31.375
14/08/2025	16:43:13.245	700		31.375
			700	31.375
			700	31.375
14/08/2025	16:43:13.201	1 600		31.375
			1 600	31.375
			1 600	31.375
14/08/2025	16:43:09.850	1 300		31.38
			1 300	31.38
			1 300	31.38
14/08/2025	16:43:09.440	1 300		31.38
			1 300	31.38
			1 300	31.38
14/08/2025	16:43:04.046	1 300		31.385
			1 300	31.385
			1 300	31.385
14/08/2025	16:43:03.982	1 300		31.385
			1 300	31.385
			1 300	31.385
14/08/2025	16:42:54.143	21		31.38
			21	31.38
			21	31.38
14/08/2025	16:41:04.472	800		31.385
			800	31.385
			800	31.385
14/08/2025	16:40:48.000	28		31.39
			28	31.39
			28	31.39
14/08/2025	16:40:44.706	4		31.395
			4	31.395
			4	31.395
14/08/2025	16:40:34.851	4		31.39
			4	31.39
			4	31.39
14/08/2025	16:37:55.213	150		31.39
			150	31.39
			150	31.39
14/08/2025	16:37:35.621	100		31.38
			100	31.38
			100	31.38
14/08/2025	16:37:23.464	800		31.38
			800	31.38
			800	31.38
14/08/2025	16:37:11.689	1 140		31.385
			1 140	31.385
			1 140	31.385
14/08/2025	16:37:11.622	1 400		31.385
			1 400	31.385
			1 400	31.385
14/08/2025	16:37:11.585	4		31.385
			4	31.385
			4	31.385
14/08/2025	16:37:02.315	31		31.40
			31	31.40
			31	31.40
14/08/2025	16:36:41.278	17		31.40
			17	31.40
			17	31.40
14/08/2025	16:36:41.012	1 000		31.40
			1 000	31.40
			1 000	31.40
14/08/2025	16:36:13.154	200		31.405
			200	31.405
			200	31.405
14/08/2025	16:36:09.843	60		31.405
			60	31.405
			60	31.405
14/08/2025	16:35:51.513	200		31.415
			200	31.415
			200	31.415
14/08/2025	16:35:36.598	21		31.415
			21	31.415
			21	31.415
14/08/2025	16:35:16.489	4		31.42
			4	31.42
			4	31.42
14/08/2025	16:35:06.695	22		31.42
			22	31.42
			22	31.42
14/08/2025	16:35:00.677	4		31.43
			4	31.43
			4	31.43
14/08/2025	16:34:49.027	9		31.43
			9	31.43
			9	31.43
14/08/2025	16:34:38.079	400		31.435
			400	31.435
			400	31.435
14/08/2025	16:34:27.580	30		31.435
			30	31.435
			30	31.435
14/08/2025	16:34:22.619	180		31.435
			180	31.435
			180	31.435
14/08/2025	16:34:12.102	52		31.435
			52	31.435
			52	31.435
14/08/2025	16:33:38.871	100		31.425
			100	31.425
			100	31.425
14/08/2025	16:33:00.835	35		31.43
			35	31.43
			35	31.43
14/08/2025	16:32:56.373	400		31.425
			400	31.425
			400	31.425
14/08/2025	16:32:49.062	26		31.43
			26	31.43
			26	31.43
14/08/2025	16:32:21.994	29		31.44
			29	31.44
			29	31.44
14/08/2025	16:32:21.590	27		31.44
			27	31.44
			27	31.44
14/08/2025	16:32:17.169	300		31.445
			300	31.445
			300	31.445
14/08/2025	16:31:46.221	255		31.43
			255	31.43
			255	31.43
14/08/2025	16:31:39.697	1 600		31.435
			1 600	31.435
			1 600	31.435
14/08/2025	16:31:12.964	36		31.43
			36	31.43
			36	31.43
14/08/2025	16:31:04.740	100		31.43
			100	31.43
			100	31.43
14/08/2025	16:30:41.270	100		31.425
			100	31.425
			100	31.425
14/08/2025	16:30:31.125	297		31.425
			297	31.425
			297	31.425
14/08/2025	16:29:45.377	22		31.43
			22	31.43
			22	31.43
14/08/2025	16:29:26.551	20		31.435
			20	31.435
			20	31.435
14/08/2025	16:29:15.231	10		31.44
			10	31.44
			10	31.44
14/08/2025	16:29:07.248	20		31.435
			20	31.435
			20	31.435
14/08/2025	16:28:37.639	500		31.43
			500	31.43
			500	31.43
14/08/2025	16:28:31.775	17		31.43
			17	31.43
			17	31.43
14/08/2025	16:28:19.657	1 000		31.43
			1 000	31.43
			1 000	31.43
14/08/2025	16:28:00.939	30		31.425
			30	31.425
			30	31.425
14/08/2025	16:27:39.521	250		31.42
			250	31.42
			250	31.42
14/08/2025	16:27:36.776	80		31.415
			80	31.415
			80	31.415
14/08/2025	16:27:33.581	34		31.415
			34	31.415
			34	31.415
14/08/2025	16:27:02.043	1 000		31.43
			1 000	31.43
			1 000	31.43
14/08/2025	16:26:54.058	16		31.405
			16	31.405
			16	31.405
14/08/2025	16:26:41.627	33		31.405
			33	31.405
			33	31.405
14/08/2025	16:26:32.349	1 400		31.405
			1 400	31.405
			1 400	31.405
14/08/2025	16:26:25.713	1 600		31.405
			1 600	31.405
			1 600	31.405
14/08/2025	16:26:03.636	1		31.395
			1	31.395
			1	31.395
14/08/2025	16:25:22.976	300		31.40
			300	31.40
			300	31.40
14/08/2025	16:25:22.017	18		31.405
			18	31.405
			18	31.405
14/08/2025	16:24:51.405	100		31.41
			100	31.41
			100	31.41
14/08/2025	16:24:45.140	18		31.405
			18	31.405
			18	31.405
14/08/2025	16:24:43.558	19		31.41
			19	31.41
			19	31.41
14/08/2025	16:24:41.541	10		31.41
			10	31.41
			10	31.41
14/08/2025	16:24:39.361	95		31.415
			95	31.415
			95	31.415
14/08/2025	16:24:13.536	1 000		31.41
			1 000	31.41
			1 000	31.41
14/08/2025	16:23:53.760	195		31.42
			125	31.42
			70	31.42
			195	31.42
14/08/2025	16:23:04.726	500		31.41
			500	31.41
			500	31.41
14/08/2025	16:22:50.934	32		31.405
			32	31.405
			32	31.405
14/08/2025	16:22:13.379	20		31.415
			20	31.415
			20	31.415
14/08/2025	16:22:03.745	100		31.415
			100	31.415
			100	31.415
14/08/2025	16:21:58.220	3		31.415
			3	31.415
			3	31.415
14/08/2025	16:21:53.414	15		31.415
			15	31.415
			15	31.415
14/08/2025	16:21:31.215	50		31.41
			50	31.41
			50	31.41
14/08/2025	16:21:17.233	11		31.41
			11	31.41
			11	31.41
14/08/2025	16:21:11.454	25		31.415
			25	31.415
			25	31.415
14/08/2025	16:20:54.115	13		31.41
			13	31.41
			13	31.41
14/08/2025	16:20:33.547	13		31.41
			13	31.41
			13	31.41
14/08/2025	16:20:25.662	10		31.41
			10	31.41
			10	31.41
14/08/2025	16:20:25.552	30		31.41
			30	31.41
			30	31.41
14/08/2025	16:19:28.968	50		31.41
			50	31.41
			50	31.41
14/08/2025	16:19:11.080	26		31.415
			26	31.415
			26	31.415
14/08/2025	16:19:09.450	20		31.415
			20	31.415
			20	31.415
14/08/2025	16:18:57.359	18		31.41
			18	31.41
			18	31.41
14/08/2025	16:18:49.873	100		31.41
			100	31.41
			100	31.41
14/08/2025	16:18:44.691	1		31.405
			1	31.405
			1	31.405
14/08/2025	16:18:40.187	35		31.41
			35	31.41
			35	31.41
14/08/2025	16:18:35.314	60		31.41
			60	31.41
			60	31.41
14/08/2025	16:18:00.386	13		31.40
			13	31.40
			13	31.40
14/08/2025	16:17:47.056	100		31.40
			100	31.40
			100	31.40
14/08/2025	16:17:31.979	127		31.395
			127	31.395
			127	31.395
14/08/2025	16:17:31.618	300		31.40
			300	31.40
			300	31.40
14/08/2025	16:16:37.992	200		31.395
			200	31.395
			200	31.395
14/08/2025	16:16:35.461	40		31.395
			40	31.395
			40	31.395
14/08/2025	16:16:30.579	16		31.395
			16	31.395
			16	31.395
14/08/2025	16:16:02.174	100		31.39
			100	31.39
			100	31.39
14/08/2025	16:15:58.702	1 050		31.39
			1 050	31.39
			1 050	31.39
14/08/2025	16:15:43.790	88		31.395
			88	31.395
			88	31.395
14/08/2025	16:15:07.940	27		31.385
			27	31.385
			27	31.385
14/08/2025	16:15:00.720	190		31.38
			190	31.38
			190	31.38
14/08/2025	16:14:37.863	20		31.38
			20	31.38
			20	31.38
14/08/2025	16:14:33.544	1 600		31.395
			1 600	31.395
			1 600	31.395
14/08/2025	16:14:24.533	500		31.40
			500	31.40
			500	31.40
14/08/2025	16:14:23.151	35		31.395
			35	31.395
			35	31.395
14/08/2025	16:14:22.776	6		31.395
			6	31.395
			6	31.395
14/08/2025	16:13:38.059	3		31.38
			3	31.38
			3	31.38
14/08/2025	16:13:36.194	13		31.38
			13	31.38
			13	31.38
14/08/2025	16:13:32.949	1		31.38
			1	31.38
			1	31.38
14/08/2025	16:13:16.448	7		31.385
			7	31.385
			7	31.385
14/08/2025	16:12:54.029	7		31.39
			7	31.39
			7	31.39
14/08/2025	16:12:42.730	94		31.395
			94	31.395
			94	31.395
14/08/2025	16:12:42.079	96		31.40
			96	31.40
			96	31.40
14/08/2025	16:12:20.900	120		31.395
			120	31.395
			120	31.395
14/08/2025	16:12:06.647	10		31.40
			10	31.40
			10	31.40
14/08/2025	16:11:53.611	20		31.395
			20	31.395
			20	31.395
14/08/2025	16:10:32.155	32		31.385
			32	31.385
			32	31.385
14/08/2025	16:10:05.404	1 000		31.38
			1 000	31.38
			1 000	31.38
14/08/2025	16:09:23.570	64		31.375
			64	31.375
			64	31.375
14/08/2025	16:09:12.113	1		31.385
			1	31.385
			1	31.385
14/08/2025	16:08:56.701	1 084		31.41
			1 084	31.41
			1 084	31.41
14/08/2025	16:08:54.603	66		31.41
			66	31.41
			66	31.41
14/08/2025	16:08:50.530	1 600		31.41
			1 600	31.41
			1 600	31.41
14/08/2025	16:08:35.369	1 650		31.41
			50	31.41
			1 600	31.41
			1 650	31.41
14/08/2025	16:08:15.534	1 600		31.41
			1 600	31.41
			1 600	31.41
14/08/2025	16:08:06.172	12		31.405
			12	31.405
			12	31.405
14/08/2025	16:08:03.343	200		31.40
			200	31.40
			200	31.40
14/08/2025	16:07:52.810	36		31.39
			36	31.39
			36	31.39
14/08/2025	16:07:32.048	3		31.395
			3	31.395
			3	31.395
14/08/2025	16:07:21.214	84		31.395
			84	31.395
			84	31.395
14/08/2025	16:07:21.129	2		31.395
			2	31.395
			2	31.395
14/08/2025	16:07:16.837	1 308		31.39
			1 308	31.39
			1 308	31.39
14/08/2025	16:06:33.991	37		31.395
			37	31.395
			37	31.395
14/08/2025	16:06:32.258	321		31.395
			321	31.395
			321	31.395
14/08/2025	16:06:27.380	1		31.40
			1	31.40
			1	31.40
14/08/2025	16:05:55.818	100		31.38
			100	31.38
			100	31.38
14/08/2025	16:05:52.624	32		31.39
			32	31.39
			32	31.39
14/08/2025	16:05:51.154	1		31.385
			1	31.385
			1	31.385
14/08/2025	16:05:16.615	110		31.385
			110	31.385
			110	31.385
14/08/2025	16:04:13.266	66		31.385
			66	31.385
			66	31.385
14/08/2025	16:04:05.212	1 174		31.385
			1 174	31.385
			1 174	31.385
14/08/2025	16:04:02.843	50		31.395
			50	31.395
			50	31.395
14/08/2025	16:03:30.697	40		31.38
			40	31.38
			40	31.38
14/08/2025	16:03:26.233	48		31.385
			48	31.385
			48	31.385
14/08/2025	16:03:06.871	317		31.395
			317	31.395
			317	31.395
14/08/2025	16:03:04.518	1 600		31.395
			1 600	31.395
			1 600	31.395
14/08/2025	16:02:48.680	100		31.395
			100	31.395
			100	31.395
14/08/2025	16:02:47.569	1		31.40
			1	31.40
			1	31.40
14/08/2025	16:02:21.438	200		31.405
			200	31.405
			200	31.405
14/08/2025	16:02:18.307	39		31.395
			39	31.395
			39	31.395
14/08/2025	16:01:56.870	26		31.405
			26	31.405
			26	31.405
14/08/2025	16:01:54.624	4		31.40
			4	31.40
			4	31.40
14/08/2025	16:01:39.493	1 485		31.40
			1 000	31.40
			1 485	31.40
			485	31.40
14/08/2025	16:01:38.056	43		31.395
			43	31.395
			43	31.395
14/08/2025	16:01:32.098	300		31.395
			300	31.395
			300	31.395
14/08/2025	16:01:28.201	175		31.40
			175	31.40
			175	31.40
14/08/2025	16:01:25.352	100		31.40
			100	31.40
			100	31.40
14/08/2025	16:01:18.413	500		31.40
			500	31.40
			100	31.40
			80	31.40
			70	31.40
			250	31.40
14/08/2025	16:01:09.102	10		31.395
			10	31.395
			10	31.395
14/08/2025	16:00:56.645	10		31.39
			10	31.39
			10	31.39
14/08/2025	16:00:40.871	29		31.39
			29	31.39
			29	31.39
14/08/2025	16:00:39.768	381		31.39
			381	31.39
			381	31.39
14/08/2025	16:00:01.760	2		31.38
			2	31.38
			2	31.38
14/08/2025	15:59:51.446	25		31.375
			25	31.375
			25	31.375
14/08/2025	15:59:29.653	12		31.38
			12	31.38
			12	31.38
14/08/2025	15:59:09.546	900		31.385
			900	31.385
			900	31.385
14/08/2025	15:59:08.427	500		31.39
			500	31.39
			500	31.39
14/08/2025	15:59:04.491	1 000		31.39
			1 000	31.39
			1 000	31.39
14/08/2025	15:59:04.335	1 532		31.39
			250	31.39
			1 200	31.39
			1 532	31.39
			28	31.39
			50	31.39
			4	31.39
14/08/2025	15:59:04.120	1 600		31.39
			1 600	31.39
			1 600	31.39
14/08/2025	15:59:03.812	1 600		31.39
			1 600	31.39
			1 600	31.39
14/08/2025	15:59:00.623	1 600		31.39
			1 600	31.39
			1 600	31.39
14/08/2025	15:58:50.935	100		31.385
			100	31.385
			100	31.385
14/08/2025	15:58:36.698	3 650		31.39
			3 650	31.39
			1 300	31.39
			2 350	31.39
14/08/2025	15:58:36.431	1 300		31.39
			1 300	31.39
			1 300	31.39
14/08/2025	15:58:27.879	52		31.385
			52	31.385
			52	31.385
14/08/2025	15:58:02.049	21		31.38
			21	31.38
			21	31.38
14/08/2025	15:58:01.103	150		31.385
			150	31.385
			150	31.385
14/08/2025	15:57:10.748	150		31.375
			150	31.375
			150	31.375
14/08/2025	15:57:04.619	32		31.38
			32	31.38
			32	31.38
14/08/2025	15:57:03.991	828		31.38
			800	31.38
			828	31.38
			28	31.38
14/08/2025	15:56:53.514	70		31.37
			70	31.37
			70	31.37
14/08/2025	15:56:38.274	3		31.375
			3	31.375
			3	31.375
14/08/2025	15:56:28.155	92		31.375
			92	31.375
			92	31.375
14/08/2025	15:56:06.595	178		31.37
			178	31.37
			178	31.37
14/08/2025	15:55:05.966	125		31.365
			125	31.365
			125	31.365
14/08/2025	15:54:48.895	150		31.365
			150	31.365
			150	31.365
14/08/2025	15:54:27.524	40		31.355
			40	31.355
			40	31.355
14/08/2025	15:54:13.352	4		31.345
			4	31.345
			4	31.345
14/08/2025	15:53:49.844	110		31.34
			110	31.34
			110	31.34
14/08/2025	15:53:23.601	200		31.35
			200	31.35
			200	31.35
14/08/2025	15:52:50.874	12		31.35
			12	31.35
			12	31.35
14/08/2025	15:52:18.222	124		31.36
			124	31.36
			124	31.36
14/08/2025	15:52:03.477	1 000		31.36
			1 000	31.36
			1 000	31.36
14/08/2025	15:51:50.467	1 300		31.36
			300	31.36
			1 300	31.36
			1 000	31.36
14/08/2025	15:51:41.632	1 300		31.36
			1 300	31.36
			1 300	31.36
14/08/2025	15:51:07.903	1		31.345
			1	31.345
			1	31.345
14/08/2025	15:49:59.327	10		31.345
			10	31.345
			10	31.345
14/08/2025	15:49:32.167	3		31.345
			3	31.345
			3	31.345
14/08/2025	15:49:13.465	17		31.345
			17	31.345
			17	31.345
14/08/2025	15:48:50.914	125		31.345
			125	31.345
			125	31.345
14/08/2025	15:48:37.173	200		31.35
			200	31.35
			200	31.35
14/08/2025	15:48:37.142	1 300		31.35
			1 300	31.35
			1 300	31.35
14/08/2025	15:48:32.841	220		31.355
			220	31.355
			220	31.355
14/08/2025	15:48:27.653	9 337		31.35
			9 337	31.35
			9 337	31.35
14/08/2025	15:48:24.144	8 847		31.35
			6 000	31.35
			1 547	31.35
			2 130	31.35
			1 300	31.35
			6 717	31.35
14/08/2025	15:47:49.939	1 400		31.35
			1 400	31.35
			1 400	31.35
14/08/2025	15:47:48.184	170		31.35
			170	31.35
			170	31.35
14/08/2025	15:47:31.287	96		31.345
			96	31.345
			96	31.345
14/08/2025	15:47:07.321	100		31.335
			100	31.335
			100	31.335
14/08/2025	15:46:52.993	35		31.33
			35	31.33
			35	31.33
14/08/2025	15:46:00.258	1 300		31.35
			1 300	31.35
			1 300	31.35
14/08/2025	15:46:00.155	1 300		31.35
			300	31.35
			1 000	31.35
			1 300	31.35
14/08/2025	15:45:39.754	21		31.34
			21	31.34
			21	31.34
14/08/2025	15:45:29.957	10		31.345
			10	31.345
			10	31.345
14/08/2025	15:45:23.963	520		31.34
			520	31.34
			520	31.34
14/08/2025	15:45:14.071	400		31.34
			400	31.34
			400	31.34
14/08/2025	15:44:50.406	1 300		31.34
			1 300	31.34
			1 300	31.34
14/08/2025	15:44:50.311	1 300		31.34
			1 300	31.34
			1 300	31.34
14/08/2025	15:44:34.766	22		31.33
			22	31.33
			22	31.33
14/08/2025	15:44:34.424	22		31.33
			22	31.33
			22	31.33
14/08/2025	15:44:24.439	60		31.325
			60	31.325
			60	31.325
14/08/2025	15:44:22.148	44		31.33
			44	31.33
			44	31.33
14/08/2025	15:44:15.048	10		31.33
			10	31.33
			10	31.33
14/08/2025	15:44:13.980	100		31.33
			100	31.33
			100	31.33
14/08/2025	15:43:56.170	15		31.33
			15	31.33
			15	31.33
14/08/2025	15:43:46.057	230		31.33
			230	31.33
			230	31.33
14/08/2025	15:43:44.976	80		31.33
			80	31.33
			80	31.33
14/08/2025	15:43:43.863	1 400		31.33
			1 400	31.33
			1 400	31.33
14/08/2025	15:43:38.852	1 600		31.33
			1 600	31.33
			1 600	31.33
14/08/2025	15:43:22.452	575		31.325
			575	31.325
			575	31.325
14/08/2025	15:43:22.351	1 300		31.325
			1 300	31.325
			1 300	31.325
14/08/2025	15:43:20.587	60		31.325
			60	31.325
			60	31.325
14/08/2025	15:43:05.770	1 500		31.325
			1 500	31.325
			1 500	31.325
14/08/2025	15:43:05.719	1 500		31.325
			1 500	31.325
			1 500	31.325
14/08/2025	15:43:01.603	2 780		31.30
			2 780	31.30
			2 780	31.30
14/08/2025	15:42:50.672	1 600		31.31
			1 600	31.31
			1 600	31.31
14/08/2025	15:42:36.477	159		31.32
			159	31.32
			159	31.32
14/08/2025	15:42:26.944	24		31.32
			24	31.32
			24	31.32
14/08/2025	15:42:06.278	31		31.32
			31	31.32
			31	31.32
14/08/2025	15:41:58.378	300		31.32
			300	31.32
			300	31.32
14/08/2025	15:41:52.267	56		31.325
			56	31.325
			56	31.325
14/08/2025	15:41:51.471	350		31.32
			350	31.32
			350	31.32
14/08/2025	15:40:35.330	62		31.30
			62	31.30
			62	31.30
14/08/2025	15:40:08.983	6 000		31.30
			6 000	31.30
			350	31.30
			2 100	31.30
			2 120	31.30
			1 000	31.30
			100	31.30
			70	31.30
			260	31.30
14/08/2025	15:39:58.653	1 600		31.30
			1 350	31.30
			1 600	31.30
			250	31.30
14/08/2025	15:39:44.932	150		31.275
			150	31.275
			150	31.275
14/08/2025	15:39:16.970	1 200		31.27
			1 200	31.27
			1 200	31.27
14/08/2025	15:39:16.490	1 301		31.27
			1 300	31.27
			1 300	31.27
			1	31.27
			1	31.27
14/08/2025	15:38:14.474	1 300		31.27
			1 300	31.27
			1 300	31.27
14/08/2025	15:38:07.405	1		31.28
			1	31.28
			1	31.28
14/08/2025	15:37:50.497	500		31.29
			500	31.29
			500	31.29
14/08/2025	15:37:36.125	1		31.28
			1	31.28
			1	31.28
14/08/2025	15:37:15.569	484		31.28
			484	31.28
			484	31.28
14/08/2025	15:36:58.364	150		31.285
			150	31.285
			150	31.285
14/08/2025	15:36:51.508	20		31.29
			20	31.29
			20	31.29
14/08/2025	15:36:30.962	1		31.275
			1	31.275
			1	31.275
14/08/2025	15:36:29.582	400		31.285
			400	31.285
			400	31.285
14/08/2025	15:35:54.049	1 298		31.28
			1 298	31.28
			1 298	31.28
14/08/2025	15:35:46.694	1 300		31.28
			1 300	31.28
			1 300	31.28
14/08/2025	15:35:27.490	1 000		31.28
			1 000	31.28
			1 000	31.28
14/08/2025	15:35:10.697	1 300		31.28
			1 300	31.28
			1 300	31.28
14/08/2025	15:35:10.620	1 763		31.27
			209	31.27
			65	31.27
			1 698	31.27
			1 554	31.27
14/08/2025	15:34:52.232	1 300		31.27
			1 300	31.27
			1 300	31.27
14/08/2025	15:34:51.450	57		31.265
			57	31.265
			57	31.265
14/08/2025	15:34:48.896	1 000		31.26
			1 000	31.26
			1 000	31.26
14/08/2025	15:34:27.935	2		31.27
			2	31.27
			2	31.27
14/08/2025	15:34:22.224	32		31.265
			32	31.265
			32	31.265

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 652.50
Ask: 1 653.00
Volume: 31 722
+3.09%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 17:06:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice