HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
393
295,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 09:39:27,319 | 25 | 296,80 | |
| 25 | 296,80 | |||
| 25 | 296,80 | |||
| 01.12.2025 | 09:38:25,951 | 25 | 297,00 | |
| 25 | 297,00 | |||
| 25 | 297,00 | |||
| 01.12.2025 | 09:37:45,094 | 20 | 297,40 | |
| 20 | 297,40 | |||
| 20 | 297,40 | |||
| 01.12.2025 | 09:37:37,053 | 34 | 297,20 | |
| 34 | 297,20 | |||
| 34 | 297,20 | |||
| 01.12.2025 | 09:37:34,386 | 50 | 297,60 | |
| 50 | 297,60 | |||
| 50 | 297,60 | |||
| 01.12.2025 | 09:37:01,392 | 10 | 297,60 | |
| 10 | 297,60 | |||
| 10 | 297,60 | |||
| 01.12.2025 | 09:33:18,983 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 01.12.2025 | 09:32:50,412 | 1 | 298,40 | |
| 1 | 298,40 | |||
| 1 | 298,40 | |||
| 01.12.2025 | 09:32:31,558 | 60 | 298,80 | |
| 60 | 298,80 | |||
| 60 | 298,80 | |||
| 01.12.2025 | 09:30:56,500 | 30 | 298,00 | |
| 30 | 298,00 | |||
| 30 | 298,00 | |||
| 01.12.2025 | 09:30:48,565 | 2 | 298,40 | |
| 2 | 298,40 | |||
| 2 | 298,40 | |||
| 01.12.2025 | 09:30:24,018 | 17 | 298,20 | |
| 17 | 298,20 | |||
| 17 | 298,20 | |||
| 01.12.2025 | 09:29:24,343 | 10 | 297,80 | |
| 10 | 297,80 | |||
| 10 | 297,80 | |||
| 01.12.2025 | 09:29:17,060 | 30 | 297,80 | |
| 30 | 297,80 | |||
| 30 | 297,80 | |||
| 01.12.2025 | 09:28:03,622 | 70 | 297,80 | |
| 70 | 297,80 | |||
| 70 | 297,80 | |||
| 01.12.2025 | 09:27:23,958 | 40 | 297,20 | |
| 40 | 297,20 | |||
| 40 | 297,20 | |||
| 01.12.2025 | 09:26:52,626 | 9 | 298,40 | |
| 9 | 298,40 | |||
| 9 | 298,40 | |||
| 01.12.2025 | 09:24:37,723 | 25 | 298,00 | |
| 25 | 298,00 | |||
| 25 | 298,00 | |||
| 01.12.2025 | 09:24:07,243 | 110 | 298,00 | |
| 110 | 298,00 | |||
| 110 | 298,00 | |||
| 01.12.2025 | 09:22:31,175 | 25 | 298,20 | |
| 25 | 298,20 | |||
| 25 | 298,20 | |||
| 01.12.2025 | 09:20:57,809 | 10 | 298,00 | |
| 10 | 298,00 | |||
| 10 | 298,00 | |||
| 01.12.2025 | 09:19:55,962 | 17 | 298,00 | |
| 17 | 298,00 | |||
| 17 | 298,00 | |||
| 01.12.2025 | 09:16:33,983 | 3 | 299,00 | |
| 3 | 299,00 | |||
| 3 | 299,00 | |||
| 01.12.2025 | 09:16:10,944 | 17 | 298,60 | |
| 17 | 298,60 | |||
| 17 | 298,60 | |||
| 01.12.2025 | 09:16:10,886 | 12 | 299,00 | |
| 12 | 299,00 | |||
| 12 | 299,00 | |||
| 01.12.2025 | 09:14:30,061 | 20 | 300,00 | |
| 20 | 300,00 | |||
| 20 | 300,00 | |||
| 01.12.2025 | 09:14:22,464 | 34 | 300,20 | |
| 34 | 300,20 | |||
| 34 | 300,20 | |||
| 01.12.2025 | 09:10:38,569 | 10 | 300,20 | |
| 10 | 300,20 | |||
| 10 | 300,20 | |||
| 01.12.2025 | 09:08:59,430 | 20 | 299,60 | |
| 20 | 299,60 | |||
| 20 | 299,60 | |||
| 01.12.2025 | 09:07:54,677 | 78 | 299,60 | |
| 78 | 299,60 | |||
| 78 | 299,60 | |||
| 01.12.2025 | 09:07:53,623 | 61 | 300,00 | |
| 61 | 300,00 | |||
| 61 | 300,00 | |||
| 01.12.2025 | 09:07:53,462 | 90 | 300,00 | |
| 70 | 300,00 | |||
| 90 | 300,00 | |||
| 20 | 300,00 | |||
| 01.12.2025 | 09:07:53,268 | 80 | 300,00 | |
| 80 | 300,00 | |||
| 37 | 300,00 | |||
| 19 | 300,00 | |||
| 5 | 300,00 | |||
| 19 | 300,00 | |||
| 01.12.2025 | 09:07:53,082 | 80 | 300,00 | |
| 80 | 300,00 | |||
| 80 | 300,00 | |||
| 01.12.2025 | 09:07:50,374 | 85 | 300,00 | |
| 2 | 300,00 | |||
| 83 | 300,00 | |||
| 15 | 300,00 | |||
| 70 | 300,00 | |||
| 01.12.2025 | 09:06:58,120 | 70 | 300,00 | |
| 10 | 300,00 | |||
| 20 | 300,00 | |||
| 15 | 300,00 | |||
| 25 | 300,00 | |||
| 70 | 300,00 | |||
| 01.12.2025 | 09:06:40,796 | 11 | 300,20 | |
| 11 | 300,20 | |||
| 11 | 300,20 | |||
| 01.12.2025 | 09:05:20,795 | 55 | 300,20 | |
| 55 | 300,20 | |||
| 55 | 300,20 | |||
| 01.12.2025 | 09:03:26,514 | 25 | 300,80 | |
| 15 | 300,80 | |||
| 10 | 300,80 | |||
| 25 | 300,80 | |||
| 01.12.2025 | 09:03:26,485 | 6 | 300,80 | |
| 6 | 300,80 | |||
| 6 | 300,80 | |||
| 01.12.2025 | 09:03:19,246 | 40 | 302,00 | |
| 10 | 302,00 | |||
| 40 | 302,00 | |||
| 30 | 302,00 | |||
| 01.12.2025 | 08:57:12,294 | 7 | 304,40 | |
| 7 | 304,40 | |||
| 7 | 304,40 | |||
| 01.12.2025 | 08:55:17,724 | 6 | 303,80 | |
| 6 | 303,80 | |||
| 6 | 303,80 | |||
| 01.12.2025 | 08:53:54,712 | 4 | 303,80 | |
| 4 | 303,80 | |||
| 4 | 303,80 | |||
| 01.12.2025 | 08:49:02,791 | 7 | 303,80 | |
| 7 | 303,80 | |||
| 7 | 303,80 | |||
| 01.12.2025 | 08:40:20,228 | 4 | 303,80 | |
| 4 | 303,80 | |||
| 4 | 303,80 | |||
| 01.12.2025 | 08:27:35,229 | 3 | 303,80 | |
| 3 | 303,80 | |||
| 3 | 303,80 | |||
| 01.12.2025 | 08:20:45,824 | 8 | 303,80 | |
| 8 | 303,80 | |||
| 8 | 303,80 | |||
| 01.12.2025 | 08:20:24,039 | 10 | 303,80 | |
| 10 | 303,80 | |||
| 10 | 303,80 | |||
| 01.12.2025 | 08:15:37,311 | 1 | 302,80 | |
| 1 | 302,80 | |||
| 1 | 302,80 | |||
| 01.12.2025 | 08:13:56,355 | 2 | 303,80 | |
| 2 | 303,80 | |||
| 2 | 303,80 | |||
| 01.12.2025 | 08:13:50,709 | 30 | 303,80 | |
| 30 | 303,80 | |||
| 30 | 303,80 | |||
| 01.12.2025 | 08:09:20,176 | 40 | 303,80 | |
| 40 | 303,80 | |||
| 40 | 303,80 | |||
| 01.12.2025 | 08:09:06,856 | 3 | 303,80 | |
| 3 | 303,80 | |||
| 3 | 303,80 | |||
| 01.12.2025 | 08:08:19,325 | 20 | 303,80 | |
| 20 | 303,80 | |||
| 8 | 303,80 | |||
| 12 | 303,80 | |||
| 01.12.2025 | 08:06:13,994 | 7 | 303,80 | |
| 7 | 303,80 | |||
| 7 | 303,80 | |||
| 01.12.2025 | 08:00:39,552 | 1 | 302,60 | |
| 1 | 302,60 | |||
| 1 | 302,60 | |||
| 01.12.2025 | 08:00:29,981 | 1 | 304,20 | |
| 1 | 304,20 | |||
| 1 | 304,20 | |||
| 01.12.2025 | 08:00:17,508 | 1 | 302,60 | |
| 1 | 302,60 | |||
| 1 | 302,60 | |||
| 01.12.2025 | 08:00:04,805 | 3 | 304,20 | |
| 3 | 304,20 | |||
| 3 | 304,20 | |||
| 01.12.2025 | 07:49:07,465 | 5 | 304,20 | |
| 5 | 304,20 | |||
| 5 | 304,20 | |||
| 01.12.2025 | 07:48:34,440 | 1 | 302,60 | |
| 1 | 302,60 | |||
| 1 | 302,60 | |||
| 01.12.2025 | 07:46:15,890 | 17 | 302,80 | |
| 17 | 302,80 | |||
| 9 | 302,80 | |||
| 8 | 302,80 | |||
| 01.12.2025 | 07:38:28,194 | 5 | 304,20 | |
| 5 | 304,20 | |||
| 5 | 304,20 | |||
| 01.12.2025 | 07:38:01,826 | 70 | 304,20 | |
| 70 | 304,20 | |||
| 23 | 304,20 | |||
| 9 | 304,20 | |||
| 37 | 304,20 | |||
| 1 | 304,20 | |||
| 01.12.2025 | 07:32:06,884 | 31 | 302,20 | |
| 8 | 302,20 | |||
| 20 | 302,20 | |||
| 3 | 302,20 | |||
| 31 | 302,20 | |||
| 01.12.2025 | 07:32:02,615 | 44 | 302,20 | |
| 12 | 302,20 | |||
| 34 | 302,20 | |||
| 32 | 302,20 | |||
| 10 | 302,20 | |||
| 01.12.2025 | 07:30:06,012 | 526 | 302,20 | |
| 20 | 302,20 | |||
| 5 | 302,20 | |||
| 7 | 302,20 | |||
| 30 | 302,20 | |||
| 350 | 302,20 | |||
| 30 | 302,20 | |||
| 34 | 302,20 | |||
| 70 | 302,20 | |||
| 20 | 302,20 | |||
| 10 | 302,20 | |||
| 5 | 302,20 | |||
| 6 | 302,20 | |||
| 3 | 302,20 | |||
| 5 | 302,20 | |||
| 7 | 302,20 | |||
| 10 | 302,20 | |||
| 1 | 302,20 | |||
| 10 | 302,20 | |||
| 10 | 302,20 | |||
| 10 | 302,20 | |||
| 16 | 302,20 | |||
| 10 | 302,20 | |||
| 50 | 302,20 | |||
| 3 | 302,20 | |||
| 150 | 302,20 | |||
| 8 | 302,20 | |||
| 5 | 302,20 | |||
| 32 | 302,20 | |||
| 50 | 302,20 | |||
| 40 | 302,20 | |||
| 5 | 302,20 | |||
| 30 | 302,20 | |||
| 10 | 302,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 449,00
Ask: 1 452,50
Umsatz: 104 132 TEUR -
Nvidia Corp.
Bid: 154,38 / Ask: 154,46
Umsatz: 43 290 TEUR -
Airbus SE
Bid: 193,22 / Ask: 193,76
Umsatz: 31 840 TEUR -
Alphabet Inc. Class A
Bid: 272,20 / Ask: 272,35
Umsatz: 19 052 TEUR -
Novo-Nordisk AS
Bid: 41,72 / Ask: 41,82
Umsatz: 16 467 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 20:42:38
Letzte Aktualisierung:
01.12.2025 @ 20:42:38