Infineon Technologies AG

45

7

35.40

Date Time Volume Order Volume Price
16/12/2025 07:30:36.252 150   35.40
      150 35.40
      150 35.40
16/12/2025 07:30:20.260 192   35.40
      192 35.40
      192 35.40
16/12/2025 07:30:19.434 808   35.40
      808 35.40
      325 35.40
      50 35.40
      300 35.40
      13 35.40
      120 35.40
16/12/2025 07:30:13.852 1 977   35.20
      28 35.20
      500 35.20
      100 35.20
      1 579 35.20
      30 35.20
      120 35.20
      1 200 35.20
      40 35.20
      47 35.20
      40 35.20
      50 35.20
      220 35.20
16/12/2025 07:30:09.738 1 299   35.30
      100 35.30
      250 35.30
      10 35.30
      100 35.30
      110 35.30
      57 35.30
      500 35.30
      50 35.30
      842 35.30
      9 35.30
      200 35.30
      250 35.30
      120 35.30
16/12/2025 07:30:03.861 358   35.40
      278 35.40
      300 35.40
      25 35.40
      2 35.40
      20 35.40
      35 35.40
      14 35.40
      42 35.40
16/12/2025 07:30:03.734 1 000   35.41
      200 35.41
      60 35.41
      500 35.41
      60 35.41
      100 35.41
      50 35.41
      10 35.41
      20 35.41
      1 000 35.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)