Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
4521
1897,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 07:36:50,265 | 3 | 1 929,00 | |
| 3 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 17.09.2025 | 07:36:50,001 | 12 | 1 929,00 | |
| 12 | 1 929,00 | |||
| 12 | 1 929,00 | |||
| 17.09.2025 | 07:36:49,400 | 12 | 1 929,00 | |
| 12 | 1 929,00 | |||
| 12 | 1 929,00 | |||
| 17.09.2025 | 07:36:47,372 | 12 | 1 929,00 | |
| 12 | 1 929,00 | |||
| 12 | 1 929,00 | |||
| 17.09.2025 | 07:36:37,942 | 19 | 1 929,00 | |
| 14 | 1 929,00 | |||
| 11 | 1 929,00 | |||
| 5 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 17.09.2025 | 07:35:02,147 | 6 | 1 929,00 | |
| 6 | 1 929,00 | |||
| 6 | 1 929,00 | |||
| 17.09.2025 | 07:34:48,287 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 17.09.2025 | 07:34:27,848 | 10 | 1 929,00 | |
| 10 | 1 929,00 | |||
| 10 | 1 929,00 | |||
| 17.09.2025 | 07:34:23,658 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 07:34:16,639 | 25 | 1 928,00 | |
| 25 | 1 928,00 | |||
| 23 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 17.09.2025 | 07:34:05,285 | 3 | 1 929,00 | |
| 3 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 17.09.2025 | 07:33:46,117 | 7 | 1 928,50 | |
| 7 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 17.09.2025 | 07:33:31,253 | 3 | 1 928,00 | |
| 3 | 1 928,00 | |||
| 3 | 1 928,00 | |||
| 17.09.2025 | 07:33:29,284 | 30 | 1 928,00 | |
| 30 | 1 928,00 | |||
| 30 | 1 928,00 | |||
| 17.09.2025 | 07:33:27,758 | 17 | 1 927,50 | |
| 17 | 1 927,50 | |||
| 14 | 1 927,50 | |||
| 3 | 1 927,50 | |||
| 17.09.2025 | 07:33:18,815 | 10 | 1 929,00 | |
| 10 | 1 929,00 | |||
| 10 | 1 929,00 | |||
| 17.09.2025 | 07:33:17,738 | 5 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 3 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 17.09.2025 | 07:32:54,284 | 13 | 1 927,50 | |
| 13 | 1 927,50 | |||
| 10 | 1 927,50 | |||
| 3 | 1 927,50 | |||
| 17.09.2025 | 07:31:53,012 | 51 | 1 929,50 | |
| 50 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 45 | 1 929,50 | |||
| 6 | 1 929,50 | |||
| 17.09.2025 | 07:31:46,064 | 40 | 1 928,00 | |
| 20 | 1 928,00 | |||
| 20 | 1 928,00 | |||
| 40 | 1 928,00 | |||
| 17.09.2025 | 07:31:40,987 | 5 | 1 927,50 | |
| 5 | 1 927,50 | |||
| 5 | 1 927,50 | |||
| 17.09.2025 | 07:31:27,564 | 4 | 1 926,50 | |
| 4 | 1 926,50 | |||
| 4 | 1 926,50 | |||
| 17.09.2025 | 07:31:26,064 | 15 | 1 926,50 | |
| 2 | 1 926,50 | |||
| 2 | 1 926,50 | |||
| 3 | 1 926,50 | |||
| 10 | 1 926,50 | |||
| 13 | 1 926,50 | |||
| 17.09.2025 | 07:31:26,019 | 3 | 1 926,50 | |
| 3 | 1 926,50 | |||
| 3 | 1 926,50 | |||
| 17.09.2025 | 07:31:22,746 | 15 | 1 927,50 | |
| 15 | 1 927,50 | |||
| 15 | 1 927,50 | |||
| 17.09.2025 | 07:31:22,644 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 17.09.2025 | 07:31:15,819 | 6 | 1 928,50 | |
| 6 | 1 928,50 | |||
| 6 | 1 928,50 | |||
| 17.09.2025 | 07:31:13,939 | 20 | 1 928,50 | |
| 20 | 1 928,50 | |||
| 20 | 1 928,50 | |||
| 17.09.2025 | 07:31:00,486 | 248 | 1 929,00 | |
| 72 | 1 929,00 | |||
| 153 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 39 | 1 929,00 | |||
| 121 | 1 929,00 | |||
| 20 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 39 | 1 929,00 | |||
| 39 | 1 929,00 | |||
| 9 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 07:30:06,088 | 582 | 1 930,00 | |
| 7 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 30 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 30 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 3 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 39 | 1 930,00 | |||
| 30 | 1 930,00 | |||
| 14 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 15 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 4 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 50 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 4 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 34 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 220 | 1 930,00 | |||
| 15 | 1 930,00 | |||
| 25 | 1 930,00 | |||
| 15 | 1 930,00 | |||
| 128 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 150 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 11 | 1 930,00 | |||
| 20 | 1 930,00 | |||
| 15 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 25 | 1 930,00 | |||
| 90 | 1 930,00 | |||
| 26 | 1 930,00 | |||
| 4 | 1 930,00 | |||
| 9 | 1 930,00 | |||
| 13 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 18 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 3 | 1 930,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 20:29:10
Letzte Aktualisierung:
17.09.2025 @ 20:29:10