Tradegate Exchange

thyssenkrupp AG

1531

1211

9.25

Date	Time	Volume	Order Volume	Price
22/10/2025	16:24:27.040	500		9.25
			500	9.25
			500	9.25
22/10/2025	16:24:14.266	406		9.246
			6	9.246
			400	9.246
			100	9.246
			306	9.246
22/10/2025	16:23:31.170	1 100		9.246
			1 100	9.246
			1 100	9.246
22/10/2025	16:22:32.351	4		9.256
			4	9.256
			4	9.256
22/10/2025	16:21:51.496	150		9.258
			150	9.258
			150	9.258
22/10/2025	16:21:39.016	141		9.262
			141	9.262
			141	9.262
22/10/2025	16:21:31.877	432		9.266
			432	9.266
			432	9.266
22/10/2025	16:20:49.674	100		9.266
			100	9.266
			100	9.266
22/10/2025	16:20:45.432	1 000		9.258
			1 000	9.258
			1 000	9.258
22/10/2025	16:20:42.968	25		9.266
			25	9.266
			25	9.266
22/10/2025	16:19:50.420	4		9.262
			4	9.262
			4	9.262
22/10/2025	16:15:12.844	873		9.234
			873	9.234
			873	9.234
22/10/2025	16:15:12.775	29		9.234
			29	9.234
			29	9.234
22/10/2025	16:14:58.024	1 000		9.252
			1 000	9.252
			1 000	9.252
22/10/2025	16:12:35.443	6		9.27
			6	9.27
			6	9.27
22/10/2025	16:12:24.288	100		9.26
			100	9.26
			100	9.26
22/10/2025	16:12:22.156	1		9.266
			1	9.266
			1	9.266
22/10/2025	16:12:16.428	110		9.27
			110	9.27
			110	9.27
22/10/2025	16:12:06.161	26		9.264
			26	9.264
			26	9.264
22/10/2025	16:11:36.176	2		9.274
			2	9.274
			2	9.274
22/10/2025	16:09:46.218	216		9.286
			216	9.286
			216	9.286
22/10/2025	16:08:36.888	3		9.312
			3	9.312
			3	9.312
22/10/2025	16:08:16.462	6		9.322
			6	9.322
			6	9.322
22/10/2025	16:07:53.806	1 100		9.348
			1 100	9.348
			1 100	9.348
22/10/2025	16:07:41.485	500		9.35
			500	9.35
			500	9.35
22/10/2025	16:07:14.439	55		9.34
			55	9.34
			55	9.34
22/10/2025	16:05:48.198	50		9.356
			50	9.356
			50	9.356
22/10/2025	16:05:44.990	25		9.348
			25	9.348
			25	9.348
22/10/2025	16:05:42.335	300		9.348
			300	9.348
			300	9.348
22/10/2025	16:03:48.651	100		9.37
			100	9.37
			100	9.37
22/10/2025	16:03:35.640	250		9.368
			250	9.368
			250	9.368
22/10/2025	16:03:31.026	40		9.368
			40	9.368
			40	9.368
22/10/2025	16:02:21.679	400		9.356
			400	9.356
			400	9.356
22/10/2025	16:01:45.487	185		9.358
			185	9.358
			185	9.358
22/10/2025	16:00:34.524	244		9.356
			244	9.356
			244	9.356
22/10/2025	16:00:28.349	200		9.348
			200	9.348
			200	9.348
22/10/2025	16:00:03.875	1		9.37
			1	9.37
			1	9.37
22/10/2025	15:59:38.411	139		9.364
			139	9.364
			139	9.364
22/10/2025	15:58:47.806	27		9.358
			27	9.358
			27	9.358
22/10/2025	15:58:00.189	160		9.346
			160	9.346
			160	9.346
22/10/2025	15:57:53.574	213		9.346
			213	9.346
			213	9.346
22/10/2025	15:57:19.952	13		9.382
			13	9.382
			13	9.382
22/10/2025	15:56:45.566	500		9.372
			500	9.372
			500	9.372
22/10/2025	15:56:41.513	200		9.372
			200	9.372
			200	9.372
22/10/2025	15:56:33.136	372		9.376
			6	9.376
			100	9.376
			272	9.376
			366	9.376
22/10/2025	15:56:32.510	522		9.376
			500	9.376
			522	9.376
			22	9.376
22/10/2025	15:55:22.377	5 066		9.39
			5 066	9.39
			1 916	9.39
			2 950	9.39
			200	9.39
22/10/2025	15:54:46.298	600		9.388
			600	9.388
			600	9.388
22/10/2025	15:54:46.231	400		9.386
			400	9.386
			400	9.386
22/10/2025	15:54:19.742	700		9.386
			700	9.386
			700	9.386
22/10/2025	15:54:06.541	10		9.378
			10	9.378
			10	9.378
22/10/2025	15:53:41.665	200		9.386
			200	9.386
			200	9.386
22/10/2025	15:53:14.339	1 100		9.386
			1 100	9.386
			1 100	9.386
22/10/2025	15:52:28.038	43		9.388
			43	9.388
			43	9.388
22/10/2025	15:52:15.426	200		9.38
			200	9.38
			200	9.38
22/10/2025	15:51:58.847	200		9.38
			200	9.38
			200	9.38
22/10/2025	15:51:43.849	12		9.382
			12	9.382
			12	9.382
22/10/2025	15:51:14.839	100		9.38
			100	9.38
			100	9.38
22/10/2025	15:51:05.497	100		9.38
			100	9.38
			100	9.38
22/10/2025	15:50:09.081	350		9.388
			350	9.388
			350	9.388
22/10/2025	15:49:37.038	500		9.368
			500	9.368
			500	9.368
22/10/2025	15:49:36.329	150		9.38
			150	9.38
			150	9.38
22/10/2025	15:49:29.245	400		9.362
			400	9.362
			400	9.362
22/10/2025	15:49:02.708	90		9.362
			90	9.362
			90	9.362
22/10/2025	15:47:51.965	1 100		9.332
			940	9.332
			1 100	9.332
			160	9.332
22/10/2025	15:47:33.116	1 100		9.33
			1 100	9.33
			1 100	9.33
22/10/2025	15:47:33.023	1 100		9.33
			1 100	9.33
			1 100	9.33
22/10/2025	15:47:32.964	200		9.342
			200	9.342
			200	9.342
22/10/2025	15:47:25.977	600		9.342
			600	9.342
			600	9.342
22/10/2025	15:47:00.428	500		9.334
			500	9.334
			500	9.334
22/10/2025	15:45:26.954	750		9.332
			750	9.332
			750	9.332
22/10/2025	15:45:15.525	400		9.32
			400	9.32
			400	9.32
22/10/2025	15:44:22.000	80		9.302
			80	9.302
			80	9.302
22/10/2025	15:44:16.756	6		9.308
			6	9.308
			6	9.308
22/10/2025	15:44:12.082	150		9.296
			150	9.296
			150	9.296
22/10/2025	15:43:43.019	1 000		9.292
			1 000	9.292
			1 000	9.292
22/10/2025	15:43:42.942	250		9.30
			250	9.30
			250	9.30
22/10/2025	15:43:10.904	19		9.302
			19	9.302
			19	9.302
22/10/2025	15:43:08.438	8		9.31
			8	9.31
			8	9.31
22/10/2025	15:42:03.644	70		9.332
			70	9.332
			70	9.332
22/10/2025	15:41:30.169	150		9.338
			150	9.338
			150	9.338
22/10/2025	15:41:07.936	500		9.336
			500	9.336
			500	9.336
22/10/2025	15:40:30.195	550		9.358
			80	9.358
			470	9.358
			550	9.358
22/10/2025	15:40:26.061	200		9.35
			200	9.35
			200	9.35
22/10/2025	15:39:45.845	20		9.354
			20	9.354
			20	9.354
22/10/2025	15:39:12.331	50		9.36
			50	9.36
			50	9.36
22/10/2025	15:39:09.563	1 000		9.36
			1 000	9.36
			1 000	9.36
22/10/2025	15:38:53.768	1		9.36
			1	9.36
			1	9.36
22/10/2025	15:38:48.504	1		9.36
			1	9.36
			1	9.36
22/10/2025	15:38:16.346	800		9.36
			800	9.36
			800	9.36
22/10/2025	15:37:33.467	33		9.36
			33	9.36
			33	9.36
22/10/2025	15:37:21.167	800		9.366
			800	9.366
			800	9.366
22/10/2025	15:37:14.373	350		9.36
			350	9.36
			350	9.36
22/10/2025	15:37:05.902	3		9.366
			3	9.366
			3	9.366
22/10/2025	15:36:52.317	267		9.37
			267	9.37
			267	9.37
22/10/2025	15:36:45.176	300		9.37
			300	9.37
			300	9.37
22/10/2025	15:36:41.654	43		9.37
			43	9.37
			43	9.37
22/10/2025	15:36:39.332	400		9.374
			223	9.374
			177	9.374
			400	9.374
22/10/2025	15:36:25.824	3		9.358
			3	9.358
			3	9.358
22/10/2025	15:36:24.555	6		9.364
			6	9.364
			6	9.364
22/10/2025	15:35:34.259	750		9.34
			750	9.34
			750	9.34
22/10/2025	15:35:27.419	3 550		9.34
			3 550	9.34
			3 550	9.34
22/10/2025	15:35:16.841	950		9.368
			950	9.368
			950	9.368
22/10/2025	15:34:41.929	193		9.37
			193	9.37
			193	9.37
22/10/2025	15:34:27.003	110		9.368
			110	9.368
			110	9.368
22/10/2025	15:34:02.644	860		9.37
			860	9.37
			860	9.37
22/10/2025	15:33:01.915	213		9.342
			213	9.342
			213	9.342
22/10/2025	15:32:56.168	1		9.342
			1	9.342
			1	9.342
22/10/2025	15:32:55.157	428		9.342
			428	9.342
			428	9.342
22/10/2025	15:32:51.134	139		9.356
			139	9.356
			139	9.356
22/10/2025	15:32:47.618	750		9.356
			750	9.356
			750	9.356
22/10/2025	15:32:47.250	50		9.35
			50	9.35
			50	9.35
22/10/2025	15:32:19.416	150		9.33
			150	9.33
			150	9.33
22/10/2025	15:31:48.835	150		9.318
			150	9.318
			150	9.318
22/10/2025	15:31:27.474	1 100		9.302
			1 100	9.302
			1 100	9.302
22/10/2025	15:31:14.244	900		9.30
			900	9.30
			900	9.30
22/10/2025	15:30:28.373	1		9.30
			1	9.30
			1	9.30
22/10/2025	15:30:24.990	77		9.292
			77	9.292
			77	9.292
22/10/2025	15:29:51.508	54		9.316
			54	9.316
			54	9.316
22/10/2025	15:29:49.846	170		9.30
			170	9.30
			170	9.30
22/10/2025	15:29:28.014	400		9.31
			400	9.31
			400	9.31
22/10/2025	15:29:08.167	500		9.33
			500	9.33
			500	9.33
22/10/2025	15:29:01.986	108		9.328
			108	9.328
			108	9.328
22/10/2025	15:28:43.699	500		9.34
			500	9.34
			500	9.34
22/10/2025	15:28:40.631	160		9.338
			160	9.338
			160	9.338
22/10/2025	15:28:28.400	420		9.348
			420	9.348
			420	9.348
22/10/2025	15:27:44.965	100		9.35
			100	9.35
			100	9.35
22/10/2025	15:27:41.044	600		9.35
			500	9.35
			9	9.35
			100	9.35
			591	9.35
22/10/2025	15:27:30.782	900		9.35
			900	9.35
			900	9.35
22/10/2025	15:27:10.415	250		9.334
			250	9.334
			250	9.334
22/10/2025	15:26:52.202	1 000		9.33
			200	9.33
			1 000	9.33
			400	9.33
			400	9.33
22/10/2025	15:26:20.607	1 650		9.328
			1 650	9.328
			575	9.328
			1 075	9.328
22/10/2025	15:26:13.780	950		9.324
			950	9.324
			950	9.324
22/10/2025	15:25:53.916	500		9.32
			500	9.32
			500	9.32
22/10/2025	15:25:14.099	1 000		9.306
			1 000	9.306
			1 000	9.306
22/10/2025	15:23:51.258	3 609		9.30
			1 000	9.30
			709	9.30
			3 609	9.30
			150	9.30
			1 750	9.30
22/10/2025	15:23:41.214	1 100		9.30
			200	9.30
			100	9.30
			200	9.30
			500	9.30
			100	9.30
			1 100	9.30
22/10/2025	15:23:14.541	850		9.30
			850	9.30
			850	9.30
22/10/2025	15:23:12.878	500		9.29
			500	9.29
			500	9.29
22/10/2025	15:22:36.524	500		9.28
			500	9.28
			70	9.28
			430	9.28
22/10/2025	15:22:00.694	2		9.282
			2	9.282
			2	9.282
22/10/2025	15:20:53.270	1 000		9.256
			1 000	9.256
			1 000	9.256
22/10/2025	15:20:06.365	3		9.254
			3	9.254
			3	9.254
22/10/2025	15:19:46.183	5		9.258
			5	9.258
			5	9.258
22/10/2025	15:19:17.145	11		9.258
			11	9.258
			11	9.258
22/10/2025	15:19:16.136	150		9.25
			150	9.25
			150	9.25
22/10/2025	15:18:47.715	480		9.244
			480	9.244
			480	9.244
22/10/2025	15:17:17.267	300		9.242
			300	9.242
			300	9.242
22/10/2025	15:16:07.367	19		9.238
			19	9.238
			19	9.238
22/10/2025	15:15:48.546	1 000		9.22
			1 000	9.22
			1 000	9.22
22/10/2025	15:15:08.847	400		9.212
			400	9.212
			400	9.212
22/10/2025	15:15:00.276	1		9.196
			1	9.196
			1	9.196
22/10/2025	15:14:03.611	5		9.218
			5	9.218
			5	9.218
22/10/2025	15:13:39.569	41		9.21
			41	9.21
			41	9.21
22/10/2025	15:12:54.604	60		9.21
			60	9.21
			60	9.21
22/10/2025	15:12:11.738	99		9.21
			99	9.21
			99	9.21
22/10/2025	15:11:54.939	8		9.21
			8	9.21
			8	9.21
22/10/2025	15:10:08.361	11		9.206
			11	9.206
			11	9.206
22/10/2025	15:09:20.680	230		9.192
			230	9.192
			230	9.192
22/10/2025	15:09:12.589	200		9.20
			200	9.20
			200	9.20
22/10/2025	15:08:52.702	50		9.194
			50	9.194
			50	9.194
22/10/2025	15:07:08.255	50		9.204
			50	9.204
			50	9.204
22/10/2025	15:06:37.876	80		9.214
			80	9.214
			80	9.214
22/10/2025	15:05:02.628	500		9.22
			500	9.22
			500	9.22
22/10/2025	15:02:59.906	110		9.236
			110	9.236
			110	9.236
22/10/2025	15:01:12.320	100		9.228
			100	9.228
			100	9.228
22/10/2025	15:00:15.627	200		9.224
			200	9.224
			200	9.224
22/10/2025	14:59:59.620	187		9.216
			187	9.216
			187	9.216
22/10/2025	14:57:40.030	20		9.194
			20	9.194
			20	9.194
22/10/2025	14:54:17.436	1		9.184
			1	9.184
			1	9.184
22/10/2025	14:48:45.025	200		9.182
			200	9.182
			200	9.182
22/10/2025	14:45:30.220	50		9.164
			50	9.164
			50	9.164
22/10/2025	14:45:22.216	500		9.156
			500	9.156
			500	9.156
22/10/2025	14:44:13.907	11		9.17
			11	9.17
			11	9.17
22/10/2025	14:42:00.411	153		9.164
			153	9.164
			153	9.164
22/10/2025	14:41:12.599	30		9.164
			30	9.164
			30	9.164
22/10/2025	14:40:06.808	520		9.15
			520	9.15
			300	9.15
			220	9.15
22/10/2025	14:38:39.037	100		9.16
			100	9.16
			100	9.16
22/10/2025	14:38:14.533	100		9.172
			100	9.172
			100	9.172
22/10/2025	14:37:35.233	10		9.166
			10	9.166
			10	9.166
22/10/2025	14:36:44.783	1 100		9.18
			1 100	9.18
			1 100	9.18
22/10/2025	14:36:35.831	200		9.182
			200	9.182
			200	9.182
22/10/2025	14:36:16.279	700		9.18
			700	9.18
			700	9.18
22/10/2025	14:35:56.106	700		9.18
			700	9.18
			700	9.18
22/10/2025	14:34:52.494	9		9.182
			9	9.182
			9	9.182
22/10/2025	14:34:22.762	326		9.186
			326	9.186
			326	9.186
22/10/2025	14:33:05.364	1 000		9.19
			1 000	9.19
			1 000	9.19
22/10/2025	14:32:31.754	326		9.196
			326	9.196
			326	9.196
22/10/2025	14:32:02.280	150		9.196
			150	9.196
			150	9.196
22/10/2025	14:31:57.966	200		9.19
			200	9.19
			200	9.19
22/10/2025	14:30:23.578	300		9.192
			300	9.192
			300	9.192
22/10/2025	14:29:27.233	50		9.20
			50	9.20
			50	9.20
22/10/2025	14:29:00.763	3		9.188
			3	9.188
			3	9.188
22/10/2025	14:28:59.054	7		9.19
			7	9.19
			7	9.19
22/10/2025	14:28:06.804	400		9.184
			400	9.184
			400	9.184
22/10/2025	14:27:00.900	303		9.19
			303	9.19
			303	9.19
22/10/2025	14:26:44.318	54		9.19
			54	9.19
			54	9.19
22/10/2025	14:26:36.145	100		9.184
			100	9.184
			100	9.184
22/10/2025	14:25:22.359	1		9.19
			1	9.19
			1	9.19
22/10/2025	14:25:06.480	550		9.192
			550	9.192
			550	9.192
22/10/2025	14:24:51.935	600		9.192
			600	9.192
			600	9.192
22/10/2025	14:24:46.541	62		9.188
			62	9.188
			62	9.188
22/10/2025	14:23:47.925	600		9.192
			600	9.192
			600	9.192
22/10/2025	14:23:47.439	300		9.19
			300	9.19
			300	9.19
22/10/2025	14:23:47.350	60		9.20
			60	9.20
			60	9.20
22/10/2025	14:23:44.924	500		9.21
			500	9.21
			500	9.21
22/10/2025	14:23:38.907	550		9.216
			250	9.216
			36	9.216
			507	9.216
			7	9.216
			300	9.216
22/10/2025	14:22:42.495	700		9.218
			700	9.218
			700	9.218
22/10/2025	14:22:21.671	100		9.22
			100	9.22
			100	9.22
22/10/2025	14:22:19.811	8 900		9.22
			8 900	9.22
			8 900	9.22
22/10/2025	14:21:44.470	1 100		9.224
			1 100	9.224
			1 100	9.224
22/10/2025	14:21:38.126	500		9.232
			500	9.232
			500	9.232
22/10/2025	14:21:06.087	600		9.226
			600	9.226
			600	9.226
22/10/2025	14:20:47.691	1 100		9.228
			1 100	9.228
			1 100	9.228
22/10/2025	14:20:38.102	950		9.246
			950	9.246
			950	9.246
22/10/2025	14:20:19.757	1 050		9.248
			1 050	9.248
			1 050	9.248
22/10/2025	14:20:09.571	1 150		9.24
			480	9.24
			670	9.24
			1 150	9.24
22/10/2025	14:19:35.882	3		9.246
			3	9.246
			3	9.246
22/10/2025	14:19:00.138	1 406		9.26
			1 400	9.26
			1 406	9.26
			6	9.26
22/10/2025	14:18:46.372	1 100		9.26
			1 100	9.26
			1 100	9.26
22/10/2025	14:18:19.361	100		9.268
			100	9.268
			100	9.268
22/10/2025	14:17:46.980	800		9.262
			800	9.262
			800	9.262
22/10/2025	14:17:31.349	500		9.27
			500	9.27
			500	9.27
22/10/2025	14:17:19.641	500		9.262
			500	9.262
			500	9.262
22/10/2025	14:16:49.684	323		9.268
			323	9.268
			323	9.268
22/10/2025	14:16:42.585	60		9.27
			60	9.27
			60	9.27
22/10/2025	14:16:27.555	17		9.27
			17	9.27
			17	9.27
22/10/2025	14:15:06.714	6		9.264
			6	9.264
			6	9.264
22/10/2025	14:14:24.528	750		9.252
			750	9.252
			750	9.252
22/10/2025	14:12:48.809	20		9.24
			20	9.24
			20	9.24
22/10/2025	14:12:16.918	10		9.256
			10	9.256
			10	9.256
22/10/2025	14:12:09.729	140		9.256
			140	9.256
			140	9.256
22/10/2025	14:11:08.868	1 000		9.246
			1 000	9.246
			1 000	9.246
22/10/2025	14:10:29.765	500		9.236
			500	9.236
			500	9.236
22/10/2025	14:09:56.364	483		9.246
			483	9.246
			483	9.246
22/10/2025	14:09:52.799	1 100		9.246
			1 100	9.246
			1 100	9.246
22/10/2025	14:09:19.964	3 000		9.26
			3 000	9.26
			3 000	9.26
22/10/2025	14:09:09.174	900		9.252
			900	9.252
			900	9.252
22/10/2025	14:07:18.595	101		9.25
			101	9.25
			101	9.25
22/10/2025	14:05:06.409	3		9.25
			3	9.25
			3	9.25
22/10/2025	14:05:00.067	1		9.256
			1	9.256
			1	9.256
22/10/2025	14:04:55.245	12		9.254
			12	9.254
			12	9.254
22/10/2025	14:04:43.463	80		9.244
			80	9.244
			80	9.244
22/10/2025	14:04:42.562	109		9.254
			109	9.254
			109	9.254
22/10/2025	14:03:55.653	200		9.248
			200	9.248
			200	9.248
22/10/2025	14:03:29.705	300		9.23
			300	9.23
			300	9.23
22/10/2025	14:03:24.352	4 411		9.24
			4 411	9.24
			4 411	9.24
22/10/2025	14:03:01.157	1 100		9.252
			1 100	9.252
			1 100	9.252
22/10/2025	14:02:54.448	100		9.252
			100	9.252
			100	9.252
22/10/2025	14:02:49.756	250		9.242
			250	9.242
			250	9.242
22/10/2025	14:02:40.524	7		9.242
			7	9.242
			7	9.242
22/10/2025	14:02:36.180	300		9.242
			300	9.242
			300	9.242
22/10/2025	14:02:31.278	490		9.252
			490	9.252
			490	9.252
22/10/2025	14:02:11.314	120		9.242
			120	9.242
			120	9.242
22/10/2025	14:02:10.295	950		9.242
			950	9.242
			950	9.242
22/10/2025	14:01:36.134	1 000		9.24
			1 000	9.24
			1 000	9.24
22/10/2025	14:01:06.453	1 000		9.24
			1 000	9.24
			1 000	9.24
22/10/2025	14:00:41.090	23		9.238
			23	9.238
			23	9.238
22/10/2025	14:00:35.758	34		9.246
			34	9.246
			34	9.246
22/10/2025	14:00:30.708	70		9.246
			70	9.246
			70	9.246
22/10/2025	13:58:49.833	100		9.218
			100	9.218
			100	9.218
22/10/2025	13:58:34.746	76		9.216
			76	9.216
			76	9.216
22/10/2025	13:58:02.246	3 600		9.22
			3 600	9.22
			3 600	9.22
22/10/2025	13:56:55.008	1 100		9.232
			1 100	9.232
			1 100	9.232
22/10/2025	13:56:15.919	500		9.228
			500	9.228
			500	9.228
22/10/2025	13:55:59.744	400		9.23
			400	9.23
			400	9.23
22/10/2025	13:55:37.020	1 000		9.23
			1 000	9.23
			1 000	9.23
22/10/2025	13:55:09.447	600		9.232
			600	9.232
			600	9.232
22/10/2025	13:54:14.928	12		9.232
			12	9.232
			12	9.232
22/10/2025	13:52:52.096	10		9.236
			10	9.236
			10	9.236
22/10/2025	13:52:20.684	8		9.228
			8	9.228
			8	9.228
22/10/2025	13:52:08.176	900		9.22
			900	9.22
			900	9.22
22/10/2025	13:50:53.204	500		9.222
			500	9.222
			500	9.222
22/10/2025	13:50:30.349	600		9.23
			600	9.23
			600	9.23
22/10/2025	13:49:56.412	500		9.246
			500	9.246
			500	9.246
22/10/2025	13:49:16.264	300		9.248
			300	9.248
			300	9.248
22/10/2025	13:47:59.248	18		9.262
			18	9.262
			18	9.262
22/10/2025	13:47:54.641	200		9.252
			200	9.252
			200	9.252
22/10/2025	13:46:20.028	11		9.272
			11	9.272
			11	9.272
22/10/2025	13:46:00.516	6		9.272
			6	9.272
			6	9.272
22/10/2025	13:45:33.940	500		9.278
			500	9.278
			500	9.278
22/10/2025	13:45:07.802	600		9.278
			600	9.278
			600	9.278
22/10/2025	13:45:01.025	6		9.278
			6	9.278
			6	9.278
22/10/2025	13:44:08.773	50		9.282
			50	9.282
			50	9.282
22/10/2025	13:44:06.525	100		9.278
			100	9.278
			100	9.278
22/10/2025	13:43:46.593	1 100		9.278
			1 100	9.278
			1 100	9.278
22/10/2025	13:43:29.276	500		9.274
			500	9.274
			500	9.274
22/10/2025	13:43:03.545	200		9.264
			200	9.264
			200	9.264
22/10/2025	13:42:41.948	300		9.26
			300	9.26
			300	9.26
22/10/2025	13:42:22.372	250		9.266
			250	9.266
			250	9.266
22/10/2025	13:41:42.363	1 100		9.298
			150	9.298
			950	9.298
			1 100	9.298
22/10/2025	13:41:31.121	500		9.29
			200	9.29
			300	9.29
			500	9.29
22/10/2025	13:41:31.057	925		9.288
			925	9.288
			925	9.288
22/10/2025	13:41:30.364	1 100		9.288
			1 100	9.288
			1 100	9.288
22/10/2025	13:41:30.324	500		9.28
			500	9.28
			500	9.28
22/10/2025	13:41:28.450	3 849		9.25
			2	9.25
			2 500	9.25
			1 000	9.25
			3 847	9.25
			349	9.25
22/10/2025	13:40:57.143	1 000		9.218
			1 000	9.218
			1 000	9.218
22/10/2025	13:39:50.481	200		9.204
			200	9.204
			200	9.204
22/10/2025	13:39:44.352	300		9.21
			300	9.21
			300	9.21
22/10/2025	13:39:30.754	300		9.20
			300	9.20
			300	9.20
22/10/2025	13:37:44.399	120		9.214
			120	9.214
			120	9.214
22/10/2025	13:36:22.838	1		9.214
			1	9.214
			1	9.214
22/10/2025	13:36:22.436	865		9.202
			865	9.202
			865	9.202
22/10/2025	13:35:39.771	14		9.198
			14	9.198
			14	9.198
22/10/2025	13:35:34.292	600		9.20
			600	9.20
			600	9.20
22/10/2025	13:35:20.817	225		9.198
			225	9.198
			225	9.198
22/10/2025	13:35:07.393	12 707		9.20
			12 307	9.20
			12 707	9.20
			400	9.20
22/10/2025	13:34:57.155	1 000		9.198
			1 000	9.198
			1 000	9.198
22/10/2025	13:34:50.238	1 000		9.20
			1 000	9.20
			1 000	9.20
22/10/2025	13:34:46.289	100		9.198
			100	9.198
			100	9.198
22/10/2025	13:34:09.768	150		9.184
			150	9.184
			150	9.184
22/10/2025	13:33:17.830	5		9.20
			5	9.20
			5	9.20
22/10/2025	13:32:39.752	120		9.198
			120	9.198
			120	9.198
22/10/2025	13:32:02.917	300		9.20
			300	9.20
			300	9.20
22/10/2025	13:31:52.617	538		9.20
			47	9.20
			400	9.20
			91	9.20
			538	9.20
22/10/2025	13:30:22.031	850		9.202
			850	9.202
			850	9.202
22/10/2025	13:29:58.374	1 100		9.212
			1 100	9.212
			1 100	9.212
22/10/2025	13:29:53.998	2 500		9.202
			2 500	9.202
			2 500	9.202
22/10/2025	13:29:28.875	1 250		9.206
			1 250	9.206
			1 250	9.206
22/10/2025	13:29:21.044	750		9.212
			750	9.212
			750	9.212
22/10/2025	13:29:15.352	400		9.216
			400	9.216
			400	9.216

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 5.884 / Ask: 5.988
Volume: 24 032 051
+91.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 16:24:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice