Tradegate Exchange

Allianz SE

405

355

351.70

Date	Time	Volume	Order Volume	Price
10/09/2025	13:17:53.892	2		351.70
			2	351.70
			2	351.70
10/09/2025	13:17:47.674	1		351.80
			1	351.80
			1	351.80
10/09/2025	13:15:51.603	10		351.80
			10	351.80
			10	351.80
10/09/2025	13:15:15.749	5		351.90
			5	351.90
			5	351.90
10/09/2025	13:14:39.655	5		351.90
			5	351.90
			5	351.90
10/09/2025	13:11:38.730	45		352.20
			45	352.20
			45	352.20
10/09/2025	13:09:54.512	2		352.30
			2	352.30
			2	352.30
10/09/2025	13:08:54.598	10		352.20
			10	352.20
			10	352.20
10/09/2025	13:07:25.572	39		352.20
			39	352.20
			39	352.20
10/09/2025	13:06:44.629	10		352.20
			10	352.20
			10	352.20
10/09/2025	13:06:41.105	5		352.20
			5	352.20
			5	352.20
10/09/2025	13:06:32.699	50		352.30
			50	352.30
			50	352.30
10/09/2025	13:05:57.434	10		352.30
			10	352.30
			10	352.30
10/09/2025	13:04:29.853	30		352.20
			30	352.20
			30	352.20
10/09/2025	13:02:55.589	18		352.30
			18	352.30
			18	352.30
10/09/2025	12:58:56.486	10		352.10
			10	352.10
			10	352.10
10/09/2025	12:58:11.917	1		352.10
			1	352.10
			1	352.10
10/09/2025	12:56:16.913	100		352.10
			100	352.10
			100	352.10
10/09/2025	12:56:02.906	10		352.10
			10	352.10
			10	352.10
10/09/2025	12:55:50.844	25		352.10
			25	352.10
			25	352.10
10/09/2025	12:54:34.863	1		352.00
			1	352.00
			1	352.00
10/09/2025	12:54:33.070	3		352.20
			3	352.20
			3	352.20
10/09/2025	12:53:18.298	8		352.20
			8	352.20
			8	352.20
10/09/2025	12:52:25.175	57		352.30
			57	352.30
			57	352.30
10/09/2025	12:51:18.559	250		352.00
			250	352.00
			250	352.00
10/09/2025	12:50:40.784	3		352.10
			3	352.10
			3	352.10
10/09/2025	12:48:25.747	35		352.00
			35	352.00
			35	352.00
10/09/2025	12:48:15.010	28		352.00
			28	352.00
			28	352.00
10/09/2025	12:46:57.870	3		352.10
			3	352.10
			3	352.10
10/09/2025	12:46:33.740	2		352.10
			2	352.10
			2	352.10
10/09/2025	12:46:10.132	15		352.10
			15	352.10
			15	352.10
10/09/2025	12:43:24.804	10		352.00
			10	352.00
			10	352.00
10/09/2025	12:41:53.973	105		351.90
			105	351.90
			105	351.90
10/09/2025	12:41:48.063	125		351.90
			125	351.90
			125	351.90
10/09/2025	12:41:21.016	200		351.80
			200	351.80
			200	351.80
10/09/2025	12:36:35.105	47		352.00
			47	352.00
			47	352.00
10/09/2025	12:35:38.946	10		351.90
			10	351.90
			10	351.90
10/09/2025	12:34:57.921	12		352.00
			12	352.00
			12	352.00
10/09/2025	12:34:51.210	4		352.00
			4	352.00
			4	352.00
10/09/2025	12:33:56.622	3		352.00
			3	352.00
			3	352.00
10/09/2025	12:32:58.219	1		352.00
			1	352.00
			1	352.00
10/09/2025	12:31:15.783	6		351.80
			6	351.80
			6	351.80
10/09/2025	12:29:30.918	400		351.90
			400	351.90
			400	351.90
10/09/2025	12:28:00.243	3		351.70
			3	351.70
			3	351.70
10/09/2025	12:26:54.788	93		351.80
			93	351.80
			93	351.80
10/09/2025	12:26:21.639	3		351.80
			3	351.80
			3	351.80
10/09/2025	12:24:41.491	10		351.80
			10	351.80
			10	351.80
10/09/2025	12:24:39.349	1		351.60
			1	351.60
			1	351.60
10/09/2025	12:24:22.307	50		351.80
			50	351.80
			50	351.80
10/09/2025	12:22:20.913	3		351.90
			3	351.90
			3	351.90
10/09/2025	12:21:45.976	10		351.90
			10	351.90
			10	351.90
10/09/2025	12:18:39.247	10		352.00
			10	352.00
			10	352.00
10/09/2025	12:17:55.425	1		351.90
			1	351.90
			1	351.90
10/09/2025	12:17:45.323	18		351.90
			18	351.90
			18	351.90
10/09/2025	12:17:41.618	2		351.90
			2	351.90
			2	351.90
10/09/2025	12:16:32.062	11		351.80
			11	351.80
			11	351.80
10/09/2025	12:16:29.535	3		352.00
			3	352.00
			3	352.00
10/09/2025	12:15:19.073	5		351.80
			5	351.80
			5	351.80
10/09/2025	12:14:42.390	1		351.80
			1	351.80
			1	351.80
10/09/2025	12:14:09.500	10		352.00
			10	352.00
			10	352.00
10/09/2025	12:13:48.198	2		351.90
			2	351.90
			2	351.90
10/09/2025	12:12:49.058	40		351.90
			40	351.90
			40	351.90
10/09/2025	12:10:42.107	5		352.00
			5	352.00
			5	352.00
10/09/2025	12:07:40.508	3		352.00
			3	352.00
			3	352.00
10/09/2025	12:07:30.016	38		351.90
			38	351.90
			38	351.90
10/09/2025	12:07:29.968	5		351.90
			5	351.90
			5	351.90
10/09/2025	12:07:26.525	17		351.80
			17	351.80
			17	351.80
10/09/2025	12:04:55.588	5		351.80
			5	351.80
			5	351.80
10/09/2025	12:03:42.756	20		351.70
			20	351.70
			20	351.70
10/09/2025	12:02:28.875	70		351.90
			70	351.90
			70	351.90
10/09/2025	12:02:26.721	6		351.80
			6	351.80
			6	351.80
10/09/2025	12:02:00.951	33		351.70
			33	351.70
			33	351.70
10/09/2025	12:01:46.726	17		352.00
			17	352.00
			17	352.00
10/09/2025	12:01:42.109	125		351.90
			125	351.90
			125	351.90
10/09/2025	12:00:38.132	50		351.90
			50	351.90
			50	351.90
10/09/2025	12:00:35.823	3		351.80
			3	351.80
			3	351.80
10/09/2025	12:00:26.364	1		352.00
			1	352.00
			1	352.00
10/09/2025	11:58:19.685	100		351.80
			100	351.80
			100	351.80
10/09/2025	11:55:19.030	25		351.90
			25	351.90
			25	351.90
10/09/2025	11:52:05.260	2		351.90
			2	351.90
			2	351.90
10/09/2025	11:49:45.776	4		352.00
			4	352.00
			4	352.00
10/09/2025	11:49:17.758	1		352.10
			1	352.10
			1	352.10
10/09/2025	11:48:33.346	1		352.00
			1	352.00
			1	352.00
10/09/2025	11:45:37.625	4		351.90
			4	351.90
			4	351.90
10/09/2025	11:44:40.222	1		352.10
			1	352.10
			1	352.10
10/09/2025	11:44:05.835	10		351.70
			10	351.70
			10	351.70
10/09/2025	11:42:28.229	1		351.80
			1	351.80
			1	351.80
10/09/2025	11:40:32.793	14		351.60
			14	351.60
			14	351.60
10/09/2025	11:40:29.346	9		351.60
			9	351.60
			9	351.60
10/09/2025	11:39:18.641	1		351.70
			1	351.70
			1	351.70
10/09/2025	11:39:04.470	11		351.70
			11	351.70
			11	351.70
10/09/2025	11:38:46.024	10		351.70
			10	351.70
			10	351.70
10/09/2025	11:37:54.318	45		351.70
			45	351.70
			45	351.70
10/09/2025	11:37:54.254	125		351.70
			125	351.70
			125	351.70
10/09/2025	11:36:58.471	3		351.60
			3	351.60
			3	351.60
10/09/2025	11:36:42.412	10		351.50
			10	351.50
			10	351.50
10/09/2025	11:36:39.148	1		351.60
			1	351.60
			1	351.60
10/09/2025	11:36:14.419	12		351.50
			12	351.50
			12	351.50
10/09/2025	11:36:06.137	10		351.50
			10	351.50
			10	351.50
10/09/2025	11:35:38.785	3		351.40
			3	351.40
			3	351.40
10/09/2025	11:35:14.126	3		351.40
			3	351.40
			3	351.40
10/09/2025	11:34:36.033	200		351.10
			200	351.10
			200	351.10
10/09/2025	11:34:29.969	5		351.20
			5	351.20
			5	351.20
10/09/2025	11:32:49.217	3		351.10
			3	351.10
			3	351.10
10/09/2025	11:32:30.898	8		351.20
			8	351.20
			8	351.20
10/09/2025	11:30:49.512	2		351.40
			2	351.40
			2	351.40
10/09/2025	11:29:49.073	20		351.50
			20	351.50
			20	351.50
10/09/2025	11:29:26.081	20		351.30
			20	351.30
			20	351.30
10/09/2025	11:28:48.434	50		351.40
			50	351.40
			50	351.40
10/09/2025	11:28:48.309	325		351.40
			325	351.40
			325	351.40
10/09/2025	11:28:48.158	325		351.40
			325	351.40
			325	351.40
10/09/2025	11:28:43.411	150		351.40
			150	351.40
			150	351.40
10/09/2025	11:28:25.791	150		351.40
			150	351.40
			150	351.40
10/09/2025	11:28:20.780	1		351.50
			1	351.50
			1	351.50
10/09/2025	11:26:25.935	4		351.20
			1	351.20
			3	351.20
			4	351.20
10/09/2025	11:25:14.305	200		351.20
			200	351.20
			200	351.20
10/09/2025	11:24:33.465	10		351.00
			10	351.00
			10	351.00
10/09/2025	11:24:26.183	125		351.10
			10	351.10
			10	351.10
			125	351.10
			105	351.10
10/09/2025	11:23:34.752	5		351.20
			5	351.20
			5	351.20
10/09/2025	11:22:26.813	5		351.20
			5	351.20
			5	351.20
10/09/2025	11:22:10.123	95		351.10
			95	351.10
			95	351.10
10/09/2025	11:19:41.017	3		351.20
			3	351.20
			3	351.20
10/09/2025	11:18:45.180	1		351.30
			1	351.30
			1	351.30
10/09/2025	11:17:54.926	43		351.20
			43	351.20
			43	351.20
10/09/2025	11:16:17.749	140		351.40
			140	351.40
			140	351.40
10/09/2025	11:15:45.864	15		351.60
			15	351.60
			15	351.60
10/09/2025	11:12:17.112	100		351.70
			100	351.70
			100	351.70
10/09/2025	11:12:12.343	25		351.50
			25	351.50
			25	351.50
10/09/2025	11:11:17.215	30		351.50
			30	351.50
			30	351.50
10/09/2025	11:10:35.531	11		351.70
			11	351.70
			11	351.70
10/09/2025	11:09:53.538	20		351.60
			20	351.60
			20	351.60
10/09/2025	11:08:56.470	5		351.50
			5	351.50
			5	351.50
10/09/2025	11:08:34.689	100		351.50
			100	351.50
			100	351.50
10/09/2025	11:08:02.482	14		351.30
			14	351.30
			14	351.30
10/09/2025	11:07:56.508	77		351.30
			77	351.30
			77	351.30
10/09/2025	11:07:33.518	30		351.40
			30	351.40
			30	351.40
10/09/2025	11:07:14.665	50		351.50
			50	351.50
			50	351.50
10/09/2025	11:05:58.862	20		351.40
			20	351.40
			20	351.40
10/09/2025	11:05:50.777	10		351.30
			10	351.30
			10	351.30
10/09/2025	11:04:30.923	10		351.40
			10	351.40
			10	351.40
10/09/2025	11:04:27.520	13		351.30
			13	351.30
			13	351.30
10/09/2025	10:59:56.694	200		351.60
			200	351.60
			200	351.60
10/09/2025	10:58:20.845	52		351.50
			52	351.50
			52	351.50
10/09/2025	10:57:19.288	5		351.30
			5	351.30
			5	351.30
10/09/2025	10:57:05.160	2 100		351.50
			50	351.50
			100	351.50
			2 100	351.50
			1 950	351.50
10/09/2025	10:56:55.489	450		351.50
			450	351.50
			450	351.50
10/09/2025	10:55:50.729	125		351.50
			125	351.50
			50	351.50
			25	351.50
			50	351.50
10/09/2025	10:53:21.892	20		351.80
			20	351.80
			20	351.80
10/09/2025	10:53:12.592	19		351.60
			19	351.60
			19	351.60
10/09/2025	10:53:08.373	30		351.70
			30	351.70
			30	351.70
10/09/2025	10:51:38.399	4		351.70
			4	351.70
			4	351.70
10/09/2025	10:50:28.375	1		351.60
			1	351.60
			1	351.60
10/09/2025	10:49:29.745	1		351.70
			1	351.70
			1	351.70
10/09/2025	10:49:29.401	25		351.60
			25	351.60
			25	351.60
10/09/2025	10:49:21.116	15		351.60
			5	351.60
			15	351.60
			10	351.60
10/09/2025	10:48:16.540	20		351.80
			20	351.80
			20	351.80
10/09/2025	10:48:06.144	250		351.70
			250	351.70
			250	351.70
10/09/2025	10:47:49.353	15		351.80
			15	351.80
			15	351.80
10/09/2025	10:46:35.346	100		351.70
			100	351.70
			100	351.70
10/09/2025	10:46:12.922	3		351.70
			3	351.70
			3	351.70
10/09/2025	10:45:58.435	1		351.90
			1	351.90
			1	351.90
10/09/2025	10:45:53.505	1		351.90
			1	351.90
			1	351.90
10/09/2025	10:43:38.854	40		351.70
			40	351.70
			40	351.70
10/09/2025	10:43:31.903	1		351.90
			1	351.90
			1	351.90
10/09/2025	10:42:43.636	52		351.90
			52	351.90
			52	351.90
10/09/2025	10:40:24.512	3		352.00
			3	352.00
			3	352.00
10/09/2025	10:37:27.114	14		351.90
			14	351.90
			14	351.90
10/09/2025	10:37:01.230	125		351.90
			125	351.90
			125	351.90
10/09/2025	10:36:33.607	20		352.00
			20	352.00
			20	352.00
10/09/2025	10:36:27.922	9		352.00
			9	352.00
			9	352.00
10/09/2025	10:35:24.139	10		351.70
			10	351.70
			10	351.70
10/09/2025	10:33:25.096	6		352.30
			6	352.30
			6	352.30
10/09/2025	10:31:52.995	10		352.50
			10	352.50
			10	352.50
10/09/2025	10:31:38.103	7		352.60
			7	352.60
			7	352.60
10/09/2025	10:30:49.441	5		352.80
			5	352.80
			5	352.80
10/09/2025	10:30:25.304	75		352.50
			75	352.50
			75	352.50
10/09/2025	10:29:58.579	28		352.40
			28	352.40
			28	352.40
10/09/2025	10:29:03.123	10		352.30
			10	352.30
			10	352.30
10/09/2025	10:28:46.366	12		352.20
			12	352.20
			12	352.20
10/09/2025	10:28:42.057	14		352.30
			14	352.30
			14	352.30
10/09/2025	10:27:40.799	2		352.10
			2	352.10
			2	352.10
10/09/2025	10:26:24.450	2		352.10
			2	352.10
			2	352.10
10/09/2025	10:26:13.491	34		352.10
			34	352.10
			34	352.10
10/09/2025	10:25:40.296	37		352.00
			37	352.00
			37	352.00
10/09/2025	10:24:22.589	7		352.20
			7	352.20
			7	352.20
10/09/2025	10:23:59.193	14		352.20
			14	352.20
			14	352.20
10/09/2025	10:23:03.117	15		352.00
			15	352.00
			15	352.00
10/09/2025	10:22:53.010	28		352.00
			28	352.00
			28	352.00
10/09/2025	10:22:38.622	10		352.00
			10	352.00
			10	352.00
10/09/2025	10:21:42.142	8		352.10
			8	352.10
			8	352.10
10/09/2025	10:20:37.165	150		352.40
			150	352.40
			150	352.40
10/09/2025	10:20:27.295	8		352.40
			8	352.40
			8	352.40
10/09/2025	10:17:33.117	50		352.70
			50	352.70
			50	352.70
10/09/2025	10:17:08.896	50		352.90
			50	352.90
			50	352.90
10/09/2025	10:16:12.203	3		352.70
			3	352.70
			3	352.70
10/09/2025	10:13:42.609	5		352.90
			5	352.90
			5	352.90
10/09/2025	10:12:47.437	1		352.90
			1	352.90
			1	352.90
10/09/2025	10:12:42.457	52		352.70
			52	352.70
			52	352.70
10/09/2025	10:10:48.210	56		352.60
			56	352.60
			56	352.60
10/09/2025	10:10:41.573	10		352.60
			10	352.60
			10	352.60
10/09/2025	10:09:25.749	15		352.30
			15	352.30
			15	352.30
10/09/2025	10:09:16.543	14		352.50
			14	352.50
			14	352.50
10/09/2025	10:07:35.145	4		352.30
			4	352.30
			4	352.30
10/09/2025	10:07:35.095	10		352.40
			10	352.40
			10	352.40
10/09/2025	10:06:22.928	10		352.30
			10	352.30
			10	352.30
10/09/2025	10:06:20.578	218		352.50
			218	352.50
			218	352.50
10/09/2025	10:06:17.709	45		352.50
			45	352.50
			45	352.50
10/09/2025	10:06:06.160	79		352.70
			79	352.70
			79	352.70
10/09/2025	10:05:44.144	2		352.40
			2	352.40
			2	352.40
10/09/2025	10:05:24.839	20		352.70
			20	352.70
			20	352.70
10/09/2025	10:05:23.780	1		352.70
			1	352.70
			1	352.70
10/09/2025	10:05:10.437	20		352.60
			20	352.60
			20	352.60
10/09/2025	10:05:03.356	100		352.70
			100	352.70
			100	352.70
10/09/2025	10:04:06.060	1		352.80
			1	352.80
			1	352.80
10/09/2025	10:03:56.403	125		352.80
			125	352.80
			125	352.80
10/09/2025	10:02:23.197	6		352.70
			6	352.70
			6	352.70
10/09/2025	10:00:52.875	425		352.60
			425	352.60
			425	352.60
10/09/2025	10:00:05.653	100		352.50
			100	352.50
			100	352.50
10/09/2025	09:59:54.631	2		352.50
			2	352.50
			2	352.50
10/09/2025	09:59:51.312	10		352.30
			10	352.30
			10	352.30
10/09/2025	09:59:45.015	397		352.50
			397	352.50
			397	352.50
10/09/2025	09:59:36.511	150		352.40
			150	352.40
			149	352.40
			1	352.40
10/09/2025	09:59:06.618	350		352.40
			350	352.40
			350	352.40
10/09/2025	09:59:06.580	350		352.40
			350	352.40
			350	352.40
10/09/2025	09:58:15.410	19		352.60
			19	352.60
			19	352.60
10/09/2025	09:57:00.791	3		352.50
			3	352.50
			3	352.50
10/09/2025	09:56:45.494	1		352.70
			1	352.70
			1	352.70
10/09/2025	09:56:43.345	6		352.70
			6	352.70
			6	352.70
10/09/2025	09:56:36.730	10		352.70
			10	352.70
			10	352.70
10/09/2025	09:55:01.079	84		352.70
			84	352.70
			84	352.70
10/09/2025	09:53:30.354	50		352.40
			50	352.40
			50	352.40
10/09/2025	09:52:18.684	20		352.30
			20	352.30
			20	352.30
10/09/2025	09:51:23.720	14		352.30
			14	352.30
			14	352.30
10/09/2025	09:51:12.395	100		352.30
			100	352.30
			100	352.30
10/09/2025	09:49:43.964	6		352.40
			6	352.40
			6	352.40
10/09/2025	09:48:01.420	13		352.10
			13	352.10
			13	352.10
10/09/2025	09:47:36.368	22		352.10
			22	352.10
			22	352.10
10/09/2025	09:44:35.762	28		352.00
			28	352.00
			28	352.00
10/09/2025	09:44:35.158	11		352.20
			11	352.20
			11	352.20
10/09/2025	09:43:56.425	1		352.20
			1	352.20
			1	352.20
10/09/2025	09:43:52.662	39		352.10
			39	352.10
			39	352.10
10/09/2025	09:43:51.887	113		352.20
			113	352.20
			113	352.20
10/09/2025	09:43:30.040	8		352.20
			8	352.20
			8	352.20
10/09/2025	09:41:06.470	10		352.00
			10	352.00
			10	352.00
10/09/2025	09:40:39.998	17		351.60
			17	351.60
			17	351.60
10/09/2025	09:40:14.177	10		351.60
			10	351.60
			10	351.60
10/09/2025	09:39:47.421	5		351.80
			5	351.80
			5	351.80
10/09/2025	09:38:44.154	10		351.70
			10	351.70
			10	351.70
10/09/2025	09:38:29.859	19		352.00
			19	352.00
			19	352.00
10/09/2025	09:38:26.630	4		351.90
			4	351.90
			4	351.90
10/09/2025	09:36:54.959	75		351.60
			75	351.60
			75	351.60
10/09/2025	09:36:52.510	10		351.70
			10	351.70
			10	351.70
10/09/2025	09:36:28.393	30		351.60
			30	351.60
			30	351.60
10/09/2025	09:35:36.715	1		351.80
			1	351.80
			1	351.80
10/09/2025	09:32:02.531	59		352.00
			3	352.00
			13	352.00
			59	352.00
			29	352.00
			14	352.00
10/09/2025	09:31:15.468	3		352.20
			3	352.20
			3	352.20
10/09/2025	09:30:58.115	9		352.60
			9	352.60
			9	352.60
10/09/2025	09:30:05.547	15		352.70
			15	352.70
			15	352.70
10/09/2025	09:27:41.569	1		352.80
			1	352.80
			1	352.80
10/09/2025	09:27:31.043	45		352.60
			45	352.60
			45	352.60
10/09/2025	09:25:13.403	10		353.10
			10	353.10
			10	353.10
10/09/2025	09:25:08.375	12		353.30
			12	353.30
			12	353.30
10/09/2025	09:24:40.938	10		353.50
			10	353.50
			10	353.50
10/09/2025	09:22:23.936	15		353.20
			15	353.20
			15	353.20
10/09/2025	09:22:22.939	10		353.20
			10	353.20
			10	353.20
10/09/2025	09:21:32.212	5		353.10
			5	353.10
			5	353.10
10/09/2025	09:17:57.122	1		353.00
			1	353.00
			1	353.00
10/09/2025	09:17:24.054	4		353.50
			4	353.50
			4	353.50
10/09/2025	09:17:19.054	25		353.30
			5	353.30
			20	353.30
			25	353.30
10/09/2025	09:16:04.967	1		353.10
			1	353.10
			1	353.10
10/09/2025	09:15:25.921	3		353.10
			3	353.10
			3	353.10
10/09/2025	09:15:13.345	1		353.20
			1	353.20
			1	353.20
10/09/2025	09:14:17.215	10		352.90
			10	352.90
			10	352.90
10/09/2025	09:12:35.400	85		353.20
			85	353.20
			85	353.20
10/09/2025	09:12:10.009	7		353.10
			7	353.10
			7	353.10
10/09/2025	09:12:03.698	50		353.10
			50	353.10
			50	353.10
10/09/2025	09:11:55.079	4		353.30
			4	353.30
			4	353.30
10/09/2025	09:11:46.246	1		353.30
			1	353.30
			1	353.30
10/09/2025	09:10:43.049	35		353.50
			35	353.50
			35	353.50
10/09/2025	09:06:55.792	675		353.00
			675	353.00
			142	353.00
			533	353.00
10/09/2025	09:06:43.579	200		353.00
			200	353.00
			200	353.00
10/09/2025	09:05:58.231	425		353.00
			425	353.00
			425	353.00
10/09/2025	09:04:46.633	375		353.00
			375	353.00
			375	353.00
10/09/2025	09:04:46.519	200		353.00
			200	353.00
			200	353.00
10/09/2025	09:04:37.847	15		352.90
			15	352.90
			15	352.90
10/09/2025	09:04:16.474	125		353.00
			125	353.00
			125	353.00
10/09/2025	09:03:17.161	15		352.90
			15	352.90
			15	352.90
10/09/2025	09:01:21.640	3		352.50
			3	352.50
			3	352.50
10/09/2025	09:01:02.994	15		352.20
			15	352.20
			15	352.20
10/09/2025	09:00:49.916	110		352.70
			55	352.70
			110	352.70
			55	352.70
10/09/2025	08:59:14.022	4		352.90
			4	352.90
			4	352.90
10/09/2025	08:56:27.594	30		352.90
			30	352.90
			30	352.90
10/09/2025	08:56:07.410	10		352.90
			10	352.90
			10	352.90
10/09/2025	08:53:39.907	4		352.60
			4	352.60
			4	352.60
10/09/2025	08:51:48.020	60		352.60
			60	352.60
			11	352.60
			49	352.60
10/09/2025	08:49:50.778	7		352.90
			7	352.90
			7	352.90
10/09/2025	08:49:18.988	5		352.90
			5	352.90
			5	352.90
10/09/2025	08:48:44.216	50		352.90
			50	352.90
			50	352.90
10/09/2025	08:48:44.082	100		352.90
			100	352.90
			100	352.90
10/09/2025	08:48:36.304	100		352.90
			100	352.90
			100	352.90
10/09/2025	08:48:09.508	1		352.80
			1	352.80
			1	352.80
10/09/2025	08:47:59.408	100		352.90
			100	352.90
			100	352.90
10/09/2025	08:47:59.290	100		352.90
			100	352.90
			100	352.90
10/09/2025	08:47:26.413	100		352.90
			100	352.90
			100	352.90
10/09/2025	08:46:34.914	40		353.40
			40	353.40
			40	353.40
10/09/2025	08:46:34.818	40		353.20
			40	353.20
			40	353.20
10/09/2025	08:46:16.983	3		353.20
			3	353.20
			3	353.20
10/09/2025	08:46:10.118	4		352.90
			4	352.90
			4	352.90
10/09/2025	08:45:44.130	34		352.90
			34	352.90
			34	352.90
10/09/2025	08:44:44.615	5		353.20
			5	353.20
			5	353.20
10/09/2025	08:38:28.475	9		352.90
			9	352.90
			9	352.90
10/09/2025	08:38:09.591	1		353.20
			1	353.20
			1	353.20
10/09/2025	08:36:36.299	40		352.90
			40	352.90
			40	352.90
10/09/2025	08:36:27.811	50		352.90
			50	352.90
			50	352.90
10/09/2025	08:35:46.606	10		353.20
			10	353.20
			10	353.20
10/09/2025	08:35:39.385	40		352.60
			40	352.60
			40	352.60
10/09/2025	08:34:29.855	20		352.60
			20	352.60
			20	352.60
10/09/2025	08:34:26.329	3		353.20
			3	353.20
			3	353.20
10/09/2025	08:33:37.428	2		352.60
			2	352.60
			2	352.60
10/09/2025	08:33:18.342	2		353.20
			2	353.20
			2	353.20
10/09/2025	08:30:46.185	1		353.40
			1	353.40
			1	353.40
10/09/2025	08:29:03.335	10		353.40
			2	353.40
			8	353.40
			10	353.40
10/09/2025	08:28:21.366	5		353.40
			2	353.40
			5	353.40
			3	353.40
10/09/2025	08:27:22.726	5		353.10
			2	353.10
			3	353.10
			5	353.10
10/09/2025	08:26:11.681	15		353.10
			13	353.10
			2	353.10
			15	353.10
10/09/2025	08:25:13.370	1		353.40
			1	353.40
			1	353.40
10/09/2025	08:18:42.731	50		353.40
			50	353.40
			48	353.40
			2	353.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 807.50
Ask: 1 808.50
Volume: 47 093
+2.12%

Top 5 Turnover

Realtime Quotes
Last Update:
10/09/2025 @ 13:19:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice