iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
452
218,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 09:30:02,158 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 30.10.2025 | 09:30:01,788 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 30.10.2025 | 09:29:41,368 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 30.10.2025 | 09:29:34,532 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 30.10.2025 | 09:29:05,957 | 3 | 218,75 | |
| 3 | 218,75 | |||
| 3 | 218,75 | |||
| 30.10.2025 | 09:29:04,652 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 30.10.2025 | 09:28:49,071 | 300 | 218,85 | |
| 300 | 218,85 | |||
| 300 | 218,85 | |||
| 30.10.2025 | 09:28:44,510 | 45 | 218,85 | |
| 45 | 218,85 | |||
| 45 | 218,85 | |||
| 30.10.2025 | 09:28:32,666 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 30.10.2025 | 09:27:35,609 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 30.10.2025 | 09:27:26,478 | 4 | 218,75 | |
| 4 | 218,75 | |||
| 4 | 218,75 | |||
| 30.10.2025 | 09:27:12,461 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 30.10.2025 | 09:27:05,528 | 3 | 218,70 | |
| 3 | 218,70 | |||
| 3 | 218,70 | |||
| 30.10.2025 | 09:26:36,357 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 30.10.2025 | 09:24:42,709 | 22 | 218,70 | |
| 22 | 218,70 | |||
| 22 | 218,70 | |||
| 30.10.2025 | 09:24:34,229 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 30.10.2025 | 09:24:00,790 | 5 | 218,65 | |
| 5 | 218,65 | |||
| 5 | 218,65 | |||
| 30.10.2025 | 09:22:32,484 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 30.10.2025 | 09:22:10,931 | 5 | 218,75 | |
| 5 | 218,75 | |||
| 5 | 218,75 | |||
| 30.10.2025 | 09:21:37,018 | 10 | 218,75 | |
| 10 | 218,75 | |||
| 10 | 218,75 | |||
| 30.10.2025 | 09:21:35,551 | 3 | 218,70 | |
| 3 | 218,70 | |||
| 3 | 218,70 | |||
| 30.10.2025 | 09:21:03,840 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 30.10.2025 | 09:21:03,336 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 30.10.2025 | 09:20:47,468 | 2 | 218,75 | |
| 2 | 218,75 | |||
| 2 | 218,75 | |||
| 30.10.2025 | 09:20:05,886 | 3 | 218,65 | |
| 3 | 218,65 | |||
| 3 | 218,65 | |||
| 30.10.2025 | 09:20:04,076 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 30.10.2025 | 09:19:35,003 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 30.10.2025 | 09:19:32,887 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 30.10.2025 | 09:19:09,456 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 30.10.2025 | 09:19:05,538 | 3 | 218,60 | |
| 3 | 218,60 | |||
| 3 | 218,60 | |||
| 30.10.2025 | 09:18:38,480 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 30.10.2025 | 09:18:35,673 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 30.10.2025 | 09:16:36,744 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 30.10.2025 | 09:16:10,488 | 10 | 218,70 | |
| 10 | 218,70 | |||
| 10 | 218,70 | |||
| 30.10.2025 | 09:15:05,812 | 3 | 218,65 | |
| 3 | 218,65 | |||
| 3 | 218,65 | |||
| 30.10.2025 | 09:14:42,974 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 30.10.2025 | 09:13:41,210 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 30.10.2025 | 09:12:35,569 | 13 | 218,80 | |
| 13 | 218,80 | |||
| 13 | 218,80 | |||
| 30.10.2025 | 09:12:04,131 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 30.10.2025 | 09:11:35,575 | 3 | 218,75 | |
| 3 | 218,75 | |||
| 3 | 218,75 | |||
| 30.10.2025 | 09:11:15,959 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 30.10.2025 | 09:11:14,148 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 30.10.2025 | 09:10:07,668 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 30.10.2025 | 09:08:49,898 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 30.10.2025 | 09:08:05,854 | 4 | 218,75 | |
| 4 | 218,75 | |||
| 4 | 218,75 | |||
| 30.10.2025 | 09:07:51,017 | 25 | 218,80 | |
| 25 | 218,80 | |||
| 25 | 218,80 | |||
| 30.10.2025 | 09:07:39,797 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 30.10.2025 | 09:07:37,180 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 30.10.2025 | 09:07:36,682 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 30.10.2025 | 09:07:07,305 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 30.10.2025 | 09:07:05,807 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 30.10.2025 | 09:07:05,599 | 3 | 218,75 | |
| 3 | 218,75 | |||
| 3 | 218,75 | |||
| 30.10.2025 | 09:06:47,292 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 30.10.2025 | 09:06:41,665 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 30.10.2025 | 09:06:39,452 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 30.10.2025 | 09:06:06,063 | 4 | 218,70 | |
| 4 | 218,70 | |||
| 4 | 218,70 | |||
| 30.10.2025 | 09:06:01,258 | 10 | 218,75 | |
| 10 | 218,75 | |||
| 10 | 218,75 | |||
| 30.10.2025 | 09:05:51,182 | 15 | 218,70 | |
| 15 | 218,70 | |||
| 15 | 218,70 | |||
| 30.10.2025 | 09:05:40,513 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 30.10.2025 | 09:05:33,765 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 30.10.2025 | 09:05:09,020 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 30.10.2025 | 09:04:57,060 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 30.10.2025 | 09:04:35,642 | 9 | 218,70 | |
| 9 | 218,70 | |||
| 9 | 218,70 | |||
| 30.10.2025 | 09:04:12,389 | 50 | 218,75 | |
| 50 | 218,75 | |||
| 50 | 218,75 | |||
| 30.10.2025 | 09:04:11,633 | 16 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 11 | 218,80 | |||
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 5 | 218,80 | |||
| 1 | 218,80 | |||
| 2 | 218,80 | |||
| 2 | 218,80 | |||
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 30.10.2025 | 08:49:46,370 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 30.10.2025 | 08:43:28,863 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 30.10.2025 | 08:39:34,646 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 30.10.2025 | 08:39:20,900 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 30.10.2025 | 08:36:59,586 | 2 | 218,55 | |
| 2 | 218,55 | |||
| 2 | 218,55 | |||
| 30.10.2025 | 08:35:57,521 | 25 | 218,55 | |
| 25 | 218,55 | |||
| 25 | 218,55 | |||
| 30.10.2025 | 08:34:55,260 | 3 | 218,50 | |
| 3 | 218,50 | |||
| 3 | 218,50 | |||
| 30.10.2025 | 08:32:15,983 | 3 | 218,50 | |
| 3 | 218,50 | |||
| 3 | 218,50 | |||
| 30.10.2025 | 08:31:47,836 | 9 | 218,50 | |
| 9 | 218,50 | |||
| 9 | 218,50 | |||
| 30.10.2025 | 08:30:05,638 | 3 | 218,40 | |
| 3 | 218,40 | |||
| 3 | 218,40 | |||
| 30.10.2025 | 08:29:34,851 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 30.10.2025 | 08:24:57,137 | 10 | 218,40 | |
| 10 | 218,40 | |||
| 10 | 218,40 | |||
| 30.10.2025 | 08:21:06,097 | 50 | 218,65 | |
| 50 | 218,65 | |||
| 50 | 218,65 | |||
| 30.10.2025 | 08:19:10,078 | 5 | 218,75 | |
| 5 | 218,75 | |||
| 5 | 218,75 | |||
| 30.10.2025 | 08:16:51,530 | 10 | 218,75 | |
| 10 | 218,75 | |||
| 10 | 218,75 | |||
| 30.10.2025 | 08:14:19,697 | 4 | 218,60 | |
| 4 | 218,60 | |||
| 4 | 218,60 | |||
| 30.10.2025 | 08:13:29,976 | 5 | 218,55 | |
| 5 | 218,55 | |||
| 5 | 218,55 | |||
| 30.10.2025 | 08:12:50,696 | 3 | 218,50 | |
| 3 | 218,50 | |||
| 3 | 218,50 | |||
| 30.10.2025 | 08:09:58,905 | 7 | 218,15 | |
| 7 | 218,15 | |||
| 7 | 218,15 | |||
| 30.10.2025 | 08:00:12,301 | 4 | 218,10 | |
| 4 | 218,10 | |||
| 4 | 218,10 | |||
| 30.10.2025 | 08:00:05,954 | 15 | 218,25 | |
| 15 | 218,25 | |||
| 15 | 218,25 | |||
| 30.10.2025 | 07:57:33,304 | 27 | 218,30 | |
| 27 | 218,30 | |||
| 27 | 218,30 | |||
| 30.10.2025 | 07:40:59,873 | 4 | 218,30 | |
| 4 | 218,30 | |||
| 4 | 218,30 | |||
| 30.10.2025 | 07:39:55,178 | 12 | 218,35 | |
| 12 | 218,35 | |||
| 12 | 218,35 | |||
| 30.10.2025 | 07:30:58,066 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 30.10.2025 | 07:30:40,134 | 3 | 218,00 | |
| 3 | 218,00 | |||
| 2 | 218,00 | |||
| 1 | 218,00 | |||
| 30.10.2025 | 07:30:00,924 | 333 | 218,05 | |
| 100 | 218,05 | |||
| 3 | 218,05 | |||
| 15 | 218,05 | |||
| 100 | 218,05 | |||
| 12 | 218,05 | |||
| 7 | 218,05 | |||
| 91 | 218,05 | |||
| 5 | 218,05 | |||
| 10 | 218,05 | |||
| 4 | 218,05 | |||
| 281 | 218,05 | |||
| 16 | 218,05 | |||
| 15 | 218,05 | |||
| 7 | 218,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00
Letzte Aktualisierung:
30.10.2025 @ 22:00:00