Tradegate Exchange

Verbio SE

504

411

10.87

Date	Time	Volume	Order Volume	Price
13/06/2025	21:59:19.596	500		10.87
			500	10.87
			500	10.87
13/06/2025	21:56:49.737	60		10.94
			60	10.94
			60	10.94
13/06/2025	21:56:49.671	35		10.94
			35	10.94
			35	10.94
13/06/2025	21:52:26.632	55		10.93
			55	10.93
			55	10.93
13/06/2025	21:43:07.331	300		10.87
			300	10.87
			300	10.87
13/06/2025	21:39:09.812	250		10.94
			250	10.94
			250	10.94
13/06/2025	21:37:41.590	250		10.94
			250	10.94
			250	10.94
13/06/2025	21:37:08.212	65		10.94
			65	10.94
			65	10.94
13/06/2025	21:27:48.342	200		10.94
			200	10.94
			200	10.94
13/06/2025	21:27:43.209	100		10.87
			100	10.87
			100	10.87
13/06/2025	21:27:18.164	800		10.87
			800	10.87
			800	10.87
13/06/2025	21:22:30.799	400		10.87
			400	10.87
			350	10.87
			50	10.87
13/06/2025	21:10:33.777	350		10.94
			350	10.94
			350	10.94
13/06/2025	21:08:07.467	80		10.87
			80	10.87
			80	10.87
13/06/2025	21:06:07.237	800		10.94
			800	10.94
			800	10.94
13/06/2025	21:05:50.111	300		10.94
			300	10.94
			60	10.94
			240	10.94
13/06/2025	20:55:16.080	115		10.87
			115	10.87
			115	10.87
13/06/2025	20:53:22.377	500		10.87
			500	10.87
			500	10.87
13/06/2025	20:53:02.271	1 425		10.94
			1 425	10.94
			1 425	10.94
13/06/2025	20:49:58.391	105		10.92
			105	10.92
			105	10.92
13/06/2025	20:38:04.943	48		10.86
			48	10.86
			48	10.86
13/06/2025	20:36:36.694	250		10.91
			250	10.91
			250	10.91
13/06/2025	20:34:55.104	53		10.86
			53	10.86
			53	10.86
13/06/2025	20:32:02.352	50		10.86
			50	10.86
			50	10.86
13/06/2025	20:31:57.842	500		10.86
			500	10.86
			500	10.86
13/06/2025	20:27:37.822	1 000		10.87
			1 000	10.87
			1 000	10.87
13/06/2025	20:27:32.238	1 000		10.88
			1 000	10.88
			1 000	10.88
13/06/2025	20:17:45.167	1 000		10.94
			1 000	10.94
			1 000	10.94
13/06/2025	20:17:16.180	893		10.88
			893	10.88
			893	10.88
13/06/2025	20:10:52.210	10		10.94
			10	10.94
			10	10.94
13/06/2025	20:08:53.974	100		10.89
			50	10.89
			50	10.89
			100	10.89
13/06/2025	20:06:31.520	2 100		10.93
			900	10.93
			1 200	10.93
			2 100	10.93
13/06/2025	20:06:19.400	900		10.89
			900	10.89
			900	10.89
13/06/2025	20:02:58.574	1 000		10.89
			1 000	10.89
			400	10.89
			600	10.89
13/06/2025	19:59:37.982	3		10.86
			3	10.86
			3	10.86
13/06/2025	19:59:13.515	3		10.89
			3	10.89
			3	10.89
13/06/2025	19:55:12.461	14		10.94
			14	10.94
			14	10.94
13/06/2025	19:53:56.920	200		10.94
			200	10.94
			200	10.94
13/06/2025	19:53:35.250	143		10.94
			143	10.94
			143	10.94
13/06/2025	19:53:08.650	250		10.93
			250	10.93
			250	10.93
13/06/2025	19:51:56.914	1 000		10.90
			1 000	10.90
			1 000	10.90
13/06/2025	19:51:23.705	950		10.89
			950	10.89
			950	10.89
13/06/2025	19:49:48.383	150		10.89
			150	10.89
			150	10.89
13/06/2025	19:48:15.415	200		10.89
			200	10.89
			200	10.89
13/06/2025	19:44:44.361	15		10.86
			15	10.86
			15	10.86
13/06/2025	19:42:21.549	3		10.89
			3	10.89
			3	10.89
13/06/2025	19:40:01.813	200		10.86
			200	10.86
			200	10.86
13/06/2025	19:39:08.166	396		10.86
			396	10.86
			396	10.86
13/06/2025	19:39:08.066	500		10.86
			500	10.86
			500	10.86
13/06/2025	19:34:29.860	145		10.85
			145	10.85
			145	10.85
13/06/2025	19:33:49.605	800		10.89
			800	10.89
			800	10.89
13/06/2025	19:27:57.353	40		10.94
			40	10.94
			40	10.94
13/06/2025	19:26:42.453	980		10.90
			980	10.90
			980	10.90
13/06/2025	19:26:20.623	1		10.90
			1	10.90
			1	10.90
13/06/2025	19:25:44.319	300		10.86
			300	10.86
			300	10.86
13/06/2025	19:24:17.797	100		10.86
			100	10.86
			100	10.86
13/06/2025	19:20:51.891	1		10.86
			1	10.86
			1	10.86
13/06/2025	19:20:37.579	5		10.86
			5	10.86
			5	10.86
13/06/2025	19:20:23.798	100		10.79
			100	10.79
			100	10.79
13/06/2025	19:19:29.745	267		10.86
			51	10.86
			267	10.86
			216	10.86
13/06/2025	19:18:47.002	483		10.86
			183	10.86
			483	10.86
			300	10.86
13/06/2025	19:17:19.602	95		10.86
			95	10.86
			95	10.86
13/06/2025	19:11:07.082	2		10.83
			2	10.83
			2	10.83
13/06/2025	19:07:44.746	7		10.86
			7	10.86
			7	10.86
13/06/2025	19:06:15.001	300		10.83
			300	10.83
			300	10.83
13/06/2025	19:03:06.216	900		10.82
			900	10.82
			900	10.82
13/06/2025	19:03:00.419	300		10.82
			300	10.82
			300	10.82
13/06/2025	19:02:58.022	300		10.82
			300	10.82
			300	10.82
13/06/2025	19:02:16.597	75		10.82
			75	10.82
			75	10.82
13/06/2025	19:01:10.203	300		10.82
			300	10.82
			300	10.82
13/06/2025	18:59:57.170	100		10.90
			100	10.90
			100	10.90
13/06/2025	18:59:36.984	300		10.87
			300	10.87
			300	10.87
13/06/2025	18:58:40.743	145		10.87
			145	10.87
			145	10.87
13/06/2025	18:57:56.364	20		10.79
			20	10.79
			20	10.79
13/06/2025	18:56:30.685	4		10.87
			4	10.87
			4	10.87
13/06/2025	18:56:14.629	500		10.84
			500	10.84
			500	10.84
13/06/2025	18:56:07.773	300		10.83
			300	10.83
			300	10.83
13/06/2025	18:55:52.735	10		10.79
			10	10.79
			10	10.79
13/06/2025	18:52:31.670	50		10.83
			50	10.83
			50	10.83
13/06/2025	18:51:40.381	1 700		10.83
			1 700	10.83
			1 700	10.83
13/06/2025	18:51:32.870	300		10.82
			300	10.82
			300	10.82
13/06/2025	18:43:28.549	300		10.83
			100	10.83
			200	10.83
			300	10.83
13/06/2025	18:39:40.024	20		10.76
			20	10.76
			20	10.76
13/06/2025	18:37:05.402	100		10.78
			100	10.78
			100	10.78
13/06/2025	18:36:57.441	63		10.76
			63	10.76
			63	10.76
13/06/2025	18:32:18.859	3		10.83
			3	10.83
			3	10.83
13/06/2025	18:30:10.463	27		10.83
			27	10.83
			27	10.83
13/06/2025	18:25:51.675	240		10.83
			240	10.83
			240	10.83
13/06/2025	18:22:48.792	90		10.76
			90	10.76
			90	10.76
13/06/2025	18:22:39.544	140		10.83
			140	10.83
			140	10.83
13/06/2025	18:21:13.583	100		10.76
			100	10.76
			100	10.76
13/06/2025	18:20:05.935	50		10.83
			50	10.83
			50	10.83
13/06/2025	18:17:07.819	300		10.83
			300	10.83
			300	10.83
13/06/2025	18:15:16.630	450		10.83
			450	10.83
			200	10.83
			250	10.83
13/06/2025	18:15:00.646	550		10.79
			300	10.79
			100	10.79
			550	10.79
			150	10.79
13/06/2025	18:13:41.292	50		10.75
			50	10.75
			50	10.75
13/06/2025	18:06:22.253	300		10.76
			300	10.76
			300	10.76
13/06/2025	18:04:34.545	2		10.78
			2	10.78
			2	10.78
13/06/2025	18:02:48.123	200		10.79
			100	10.79
			200	10.79
			100	10.79
13/06/2025	18:02:25.029	60		10.79
			60	10.79
			60	10.79
13/06/2025	18:01:53.587	300		10.79
			300	10.79
			300	10.79
13/06/2025	18:01:06.584	510		10.70
			369	10.70
			141	10.70
			510	10.70
13/06/2025	18:00:12.655	250		10.72
			250	10.72
			250	10.72
13/06/2025	17:59:49.137	280		10.70
			280	10.70
			280	10.70
13/06/2025	17:59:05.004	300		10.79
			300	10.79
			300	10.79
13/06/2025	17:58:43.555	550		10.74
			550	10.74
			550	10.74
13/06/2025	17:58:03.187	450		10.74
			450	10.74
			150	10.74
			300	10.74
13/06/2025	17:57:32.644	11		10.74
			11	10.74
			11	10.74
13/06/2025	17:55:13.386	300		10.74
			100	10.74
			300	10.74
			200	10.74
13/06/2025	17:55:09.667	18		10.83
			18	10.83
			18	10.83
13/06/2025	17:54:45.524	650		10.80
			650	10.80
			650	10.80
13/06/2025	17:53:08.722	300		10.81
			300	10.81
			300	10.81
13/06/2025	17:50:41.747	850		10.81
			850	10.81
			850	10.81
13/06/2025	17:50:21.262	150		10.81
			150	10.81
			150	10.81
13/06/2025	17:49:46.444	100		10.74
			100	10.74
			100	10.74
13/06/2025	17:49:41.916	400		10.76
			300	10.76
			400	10.76
			100	10.76
13/06/2025	17:43:54.046	14		10.73
			14	10.73
			14	10.73
13/06/2025	17:38:32.646	300		10.75
			300	10.75
			300	10.75
13/06/2025	17:38:26.029	300		10.74
			300	10.74
			300	10.74
13/06/2025	17:38:20.558	100		10.74
			100	10.74
			100	10.74
13/06/2025	17:37:58.099	77		10.74
			77	10.74
			77	10.74
13/06/2025	17:37:47.187	110		10.78
			110	10.78
			110	10.78
13/06/2025	17:37:44.546	90		10.78
			90	10.78
			90	10.78
13/06/2025	17:37:19.588	10		10.83
			10	10.83
			10	10.83
13/06/2025	17:37:01.777	58		10.83
			58	10.83
			58	10.83
13/06/2025	17:36:47.791	2 000		10.79
			2 000	10.79
			2 000	10.79
13/06/2025	17:36:37.427	300		10.78
			300	10.78
			300	10.78
13/06/2025	17:36:30.505	10		10.78
			10	10.78
			10	10.78
13/06/2025	17:29:34.366	100		10.83
			100	10.83
			100	10.83
13/06/2025	17:29:21.564	300		10.80
			300	10.80
			300	10.80
13/06/2025	17:28:22.975	75		10.75
			75	10.75
			75	10.75
13/06/2025	17:28:13.119	450		10.80
			450	10.80
			450	10.80
13/06/2025	17:25:45.143	145		10.84
			145	10.84
			145	10.84
13/06/2025	17:24:22.869	10		10.82
			10	10.82
			10	10.82
13/06/2025	17:22:58.251	100		10.80
			100	10.80
			100	10.80
13/06/2025	17:22:31.121	350		10.83
			350	10.83
			350	10.83
13/06/2025	17:21:02.581	146		10.80
			146	10.80
			135	10.80
			11	10.80
13/06/2025	17:20:08.678	475		10.82
			475	10.82
			475	10.82
13/06/2025	17:20:08.184	135		10.83
			135	10.83
			135	10.83
13/06/2025	17:14:54.426	300		10.85
			300	10.85
			300	10.85
13/06/2025	17:11:39.008	146		10.84
			146	10.84
			146	10.84
13/06/2025	17:10:41.159	53		10.78
			53	10.78
			53	10.78
13/06/2025	17:08:09.732	148		10.73
			148	10.73
			148	10.73
13/06/2025	17:04:56.151	25		10.70
			25	10.70
			25	10.70
13/06/2025	17:04:53.923	475		10.70
			475	10.70
			475	10.70
13/06/2025	17:04:47.766	250		10.69
			250	10.69
			250	10.69
13/06/2025	17:04:47.648	750		10.69
			475	10.69
			750	10.69
			250	10.69
			25	10.69
13/06/2025	17:04:44.727	475		10.80
			475	10.80
			475	10.80
13/06/2025	17:04:34.478	425		10.85
			400	10.85
			425	10.85
			25	10.85
13/06/2025	17:04:24.208	475		10.85
			475	10.85
			475	10.85
13/06/2025	17:04:08.341	300		10.90
			300	10.90
			300	10.90
13/06/2025	17:03:10.993	475		10.90
			475	10.90
			475	10.90
13/06/2025	16:59:56.893	222		10.86
			222	10.86
			222	10.86
13/06/2025	16:59:52.548	11		10.86
			11	10.86
			11	10.86
13/06/2025	16:59:33.227	60		10.90
			60	10.90
			60	10.90
13/06/2025	16:59:27.710	200		10.86
			200	10.86
			200	10.86
13/06/2025	16:58:55.252	150		10.86
			150	10.86
			150	10.86
13/06/2025	16:58:28.510	4		10.84
			4	10.84
			4	10.84
13/06/2025	16:57:25.378	2 025		10.84
			2 025	10.84
			2 025	10.84
13/06/2025	16:57:19.455	475		10.84
			475	10.84
			475	10.84
13/06/2025	16:53:13.320	1 000		10.84
			1 000	10.84
			1 000	10.84
13/06/2025	16:52:48.525	855		10.85
			500	10.85
			852	10.85
			275	10.85
			3	10.85
			80	10.85
13/06/2025	16:52:29.570	475		10.82
			475	10.82
			475	10.82
13/06/2025	16:52:02.575	300		10.83
			300	10.83
			300	10.83
13/06/2025	16:51:58.786	155		10.81
			155	10.81
			155	10.81
13/06/2025	16:51:35.326	475		10.83
			475	10.83
			475	10.83
13/06/2025	16:51:21.338	46		10.86
			46	10.86
			46	10.86
13/06/2025	16:49:39.281	1 867		10.92
			1 667	10.92
			1 867	10.92
			200	10.92
13/06/2025	16:48:58.872	333		10.93
			333	10.93
			333	10.93
13/06/2025	16:48:52.543	333		10.92
			333	10.92
			333	10.92
13/06/2025	16:48:44.527	300		10.92
			300	10.92
			300	10.92
13/06/2025	16:48:24.409	1 650		10.94
			1 650	10.94
			1 650	10.94
13/06/2025	16:48:16.593	350		10.94
			350	10.94
			350	10.94
13/06/2025	16:47:58.954	250		10.94
			250	10.94
			250	10.94
13/06/2025	16:47:58.653	350		10.94
			350	10.94
			350	10.94
13/06/2025	16:47:58.035	350		10.94
			350	10.94
			350	10.94
13/06/2025	16:47:57.417	350		10.94
			350	10.94
			350	10.94
13/06/2025	16:47:55.869	350		10.94
			350	10.94
			350	10.94
13/06/2025	16:47:49.832	350		10.94
			350	10.94
			350	10.94
13/06/2025	16:47:46.679	229		10.94
			228	10.94
			229	10.94
			1	10.94
13/06/2025	16:47:44.422	1 230		10.94
			705	10.94
			1 002	10.94
			525	10.94
			228	10.94
13/06/2025	16:46:50.687	475		10.94
			475	10.94
			160	10.94
			315	10.94
13/06/2025	16:46:47.361	125		10.91
			125	10.91
			125	10.91
13/06/2025	16:46:40.560	475		10.92
			475	10.92
			475	10.92
13/06/2025	16:46:21.379	350		10.92
			350	10.92
			350	10.92
13/06/2025	16:46:16.143	350		10.91
			350	10.91
			350	10.91
13/06/2025	16:46:16.066	350		10.91
			350	10.91
			350	10.91
13/06/2025	16:45:30.174	200		10.93
			200	10.93
			200	10.93
13/06/2025	16:45:21.198	400		10.90
			400	10.90
			400	10.90
13/06/2025	16:44:49.713	400		10.90
			400	10.90
			400	10.90
13/06/2025	16:44:36.470	100		10.90
			100	10.90
			100	10.90
13/06/2025	16:44:09.051	10		10.94
			10	10.94
			10	10.94
13/06/2025	16:43:53.065	1		10.94
			1	10.94
			1	10.94
13/06/2025	16:43:30.740	1		10.94
			1	10.94
			1	10.94
13/06/2025	16:42:23.126	50		10.94
			50	10.94
			50	10.94
13/06/2025	16:42:14.495	1 500		10.94
			860	10.94
			42	10.94
			598	10.94
			1 500	10.94
13/06/2025	16:40:31.899	500		10.91
			500	10.91
			500	10.91
13/06/2025	16:38:26.495	375		10.88
			375	10.88
			375	10.88
13/06/2025	16:38:18.000	20		10.88
			20	10.88
			20	10.88
13/06/2025	16:37:10.001	475		10.87
			475	10.87
			475	10.87
13/06/2025	16:36:24.297	165		10.86
			165	10.86
			165	10.86
13/06/2025	16:35:57.866	9		10.88
			9	10.88
			9	10.88
13/06/2025	16:35:06.371	200		10.86
			200	10.86
			200	10.86
13/06/2025	16:34:30.962	5		10.88
			5	10.88
			5	10.88
13/06/2025	16:34:14.980	100		10.88
			100	10.88
			100	10.88
13/06/2025	16:33:52.756	35		10.89
			35	10.89
			35	10.89
13/06/2025	16:32:04.127	1 000		10.84
			1 000	10.84
			1 000	10.84
13/06/2025	16:31:59.114	475		10.83
			475	10.83
			475	10.83
13/06/2025	16:30:51.843	100		10.83
			100	10.83
			100	10.83
13/06/2025	16:30:42.739	260		10.83
			260	10.83
			260	10.83
13/06/2025	16:30:24.187	425		10.80
			425	10.80
			425	10.80
13/06/2025	16:30:14.192	75		10.83
			75	10.83
			75	10.83
13/06/2025	16:29:58.198	475		10.82
			475	10.82
			475	10.82
13/06/2025	16:29:45.864	475		10.80
			475	10.80
			475	10.80
13/06/2025	16:29:41.805	50		10.83
			50	10.83
			50	10.83
13/06/2025	16:29:34.789	475		10.79
			475	10.79
			475	10.79
13/06/2025	16:29:27.414	3		10.79
			3	10.79
			3	10.79
13/06/2025	16:29:19.171	5		10.83
			5	10.83
			5	10.83
13/06/2025	16:28:52.157	450		10.78
			450	10.78
			450	10.78
13/06/2025	16:28:16.315	57		10.83
			57	10.83
			57	10.83
13/06/2025	16:27:53.388	1 650		10.76
			100	10.76
			100	10.76
			1 450	10.76
			1 650	10.76
13/06/2025	16:26:10.819	600		10.84
			600	10.84
			200	10.84
			400	10.84
13/06/2025	16:26:10.758	53		10.84
			53	10.84
			53	10.84
13/06/2025	16:25:59.029	90		10.92
			90	10.92
			90	10.92
13/06/2025	16:25:48.819	100		10.91
			100	10.91
			100	10.91
13/06/2025	16:24:46.038	251		10.88
			50	10.88
			201	10.88
			251	10.88
13/06/2025	16:24:43.676	436		10.84
			436	10.84
			436	10.84
13/06/2025	16:24:35.408	400		10.75
			60	10.75
			339	10.75
			400	10.75
			1	10.75
13/06/2025	16:23:16.831	30		10.80
			30	10.80
			30	10.80
13/06/2025	16:22:39.302	80		10.83
			80	10.83
			80	10.83
13/06/2025	16:22:10.727	400		10.81
			400	10.81
			400	10.81
13/06/2025	16:21:47.271	87		10.74
			87	10.74
			87	10.74
13/06/2025	16:21:47.218	475		10.74
			475	10.74
			475	10.74
13/06/2025	16:21:40.047	400		10.82
			400	10.82
			150	10.82
			101	10.82
			149	10.82
13/06/2025	16:21:33.159	3 452		10.75
			3 452	10.75
			3 452	10.75
13/06/2025	16:21:24.597	910		10.74
			410	10.74
			500	10.74
			910	10.74
13/06/2025	16:21:11.705	410		10.73
			410	10.73
			410	10.73
13/06/2025	16:21:02.688	9		10.73
			9	10.73
			9	10.73
13/06/2025	16:20:28.161	475		10.71
			475	10.71
			475	10.71
13/06/2025	16:20:10.147	475		10.69
			475	10.69
			475	10.69
13/06/2025	16:19:40.984	1		10.70
			1	10.70
			1	10.70
13/06/2025	16:19:39.581	233		10.70
			233	10.70
			233	10.70
13/06/2025	16:19:35.757	100		10.70
			100	10.70
			100	10.70
13/06/2025	16:19:20.471	475		10.67
			475	10.67
			475	10.67
13/06/2025	16:19:14.150	1 000		10.69
			1 000	10.69
			1 000	10.69
13/06/2025	16:19:08.274	475		10.70
			475	10.70
			475	10.70
13/06/2025	16:19:02.144	475		10.70
			475	10.70
			475	10.70
13/06/2025	16:18:54.379	475		10.70
			475	10.70
			475	10.70
13/06/2025	16:18:44.454	379		10.70
			25	10.70
			305	10.70
			150	10.70
			204	10.70
			60	10.70
			14	10.70
13/06/2025	16:18:03.965	400		10.64
			400	10.64
			400	10.64
13/06/2025	16:17:41.023	150		10.69
			150	10.69
			150	10.69
13/06/2025	16:17:18.351	200		10.69
			200	10.69
			200	10.69
13/06/2025	16:17:12.679	400		10.63
			400	10.63
			400	10.63
13/06/2025	16:16:41.691	400		10.62
			400	10.62
			400	10.62
13/06/2025	16:16:22.098	400		10.57
			400	10.57
			400	10.57
13/06/2025	16:13:38.602	100		10.59
			100	10.59
			100	10.59
13/06/2025	16:13:20.318	400		10.57
			400	10.57
			400	10.57
13/06/2025	16:12:36.283	450		10.57
			450	10.57
			450	10.57
13/06/2025	16:11:41.054	235		10.58
			235	10.58
			225	10.58
			10	10.58
13/06/2025	16:11:36.013	475		10.58
			475	10.58
			475	10.58
13/06/2025	16:11:31.741	375		10.59
			375	10.59
			375	10.59
13/06/2025	16:11:31.388	50		10.60
			25	10.60
			25	10.60
			50	10.60
13/06/2025	16:09:38.513	475		10.59
			475	10.59
			475	10.59
13/06/2025	16:09:35.354	1		10.60
			1	10.60
			1	10.60
13/06/2025	16:09:12.866	300		10.58
			300	10.58
			300	10.58
13/06/2025	16:08:43.835	565		10.51
			565	10.51
			565	10.51
13/06/2025	16:08:12.638	475		10.50
			475	10.50
			40	10.50
			435	10.50
13/06/2025	16:08:10.039	300		10.49
			300	10.49
			300	10.49
13/06/2025	16:08:08.879	400		10.48
			400	10.48
			400	10.48
13/06/2025	16:07:38.251	186		10.42
			186	10.42
			36	10.42
			150	10.42
13/06/2025	16:05:24.859	400		10.44
			400	10.44
			400	10.44
13/06/2025	16:05:17.537	100		10.45
			100	10.45
			100	10.45
13/06/2025	16:04:40.833	500		10.45
			500	10.45
			500	10.45
13/06/2025	16:04:16.840	500		10.45
			500	10.45
			500	10.45
13/06/2025	16:03:01.248	100		10.44
			100	10.44
			100	10.44
13/06/2025	16:02:25.803	12		10.39
			12	10.39
			12	10.39
13/06/2025	16:01:46.342	10		10.45
			10	10.45
			10	10.45
13/06/2025	16:01:27.968	300		10.41
			300	10.41
			300	10.41
13/06/2025	15:59:58.317	3		10.33
			3	10.33
			3	10.33
13/06/2025	15:59:38.485	148		10.38
			148	10.38
			148	10.38
13/06/2025	15:59:11.931	1		10.38
			1	10.38
			1	10.38
13/06/2025	15:55:43.139	1		10.38
			1	10.38
			1	10.38
13/06/2025	15:55:37.186	200		10.38
			200	10.38
			200	10.38
13/06/2025	15:55:14.585	200		10.33
			200	10.33
			200	10.33
13/06/2025	15:46:59.845	500		10.35
			500	10.35
			500	10.35
13/06/2025	15:46:02.920	200		10.40
			200	10.40
			200	10.40
13/06/2025	15:45:37.272	5		10.40
			5	10.40
			5	10.40
13/06/2025	15:39:05.988	500		10.30
			500	10.30
			500	10.30
13/06/2025	15:36:39.248	575		10.46
			575	10.46
			80	10.46
			148	10.46
			347	10.46
13/06/2025	15:35:58.580	425		10.46
			425	10.46
			425	10.46
13/06/2025	15:33:30.402	1 090		10.50
			230	10.50
			150	10.50
			1 090	10.50
			50	10.50
			150	10.50
			200	10.50
			50	10.50
			20	10.50
			210	10.50
			30	10.50
13/06/2025	15:33:26.705	2 700		10.49
			1 000	10.49
			2 700	10.49
			1 700	10.49
13/06/2025	15:32:15.463	500		10.48
			500	10.48
			500	10.48
13/06/2025	15:32:14.060	500		10.48
			500	10.48
			150	10.48
			350	10.48
13/06/2025	15:32:07.687	580		10.48
			30	10.48
			500	10.48
			50	10.48
			500	10.48
			80	10.48
13/06/2025	15:30:37.774	1 547		10.42
			500	10.42
			347	10.42
			1 047	10.42
			1 200	10.42
13/06/2025	15:30:31.863	457		10.41
			457	10.41
			457	10.41
13/06/2025	15:30:21.145	500		10.42
			500	10.42
			500	10.42
13/06/2025	15:30:20.093	100		10.40
			100	10.40
			100	10.40
13/06/2025	15:30:04.862	100		10.37
			100	10.37
			100	10.37
13/06/2025	15:29:58.119	270		10.38
			270	10.38
			270	10.38
13/06/2025	15:29:26.384	100		10.40
			100	10.40
			100	10.40
13/06/2025	15:26:09.012	150		10.40
			150	10.40
			150	10.40
13/06/2025	15:25:07.600	190		10.37
			190	10.37
			190	10.37
13/06/2025	15:24:36.922	95		10.40
			95	10.40
			95	10.40
13/06/2025	15:24:21.486	300		10.37
			300	10.37
			300	10.37
13/06/2025	15:23:52.547	13		10.40
			13	10.40
			13	10.40
13/06/2025	15:20:15.840	100		10.37
			100	10.37
			100	10.37
13/06/2025	15:20:10.596	5		10.40
			5	10.40
			5	10.40
13/06/2025	15:16:07.900	2		10.40
			2	10.40
			2	10.40
13/06/2025	15:14:42.004	200		10.40
			200	10.40
			200	10.40
13/06/2025	15:12:18.685	1 000		10.33
			1 000	10.33
			1 000	10.33

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice