Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

498

801

25,27

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	13:48:47,292	100		25,15
			100	25,15
			100	25,15
07.11.2025	13:48:05,833	500		25,15
			500	25,15
			500	25,15
07.11.2025	13:44:58,975	280		25,16
			280	25,16
			280	25,16
07.11.2025	13:44:36,847	250		25,15
			250	25,15
			250	25,15
07.11.2025	13:43:49,946	50		25,15
			50	25,15
			50	25,15
07.11.2025	13:43:03,177	1 000		25,16
			1 000	25,16
			1 000	25,16
07.11.2025	13:42:27,229	500		25,15
			500	25,15
			500	25,15
07.11.2025	13:42:05,396	2 000		25,16
			2 000	25,16
			2 000	25,16
07.11.2025	13:41:16,248	139		25,15
			9	25,15
			139	25,15
			130	25,15
07.11.2025	13:40:59,353	100		25,15
			100	25,15
			100	25,15
07.11.2025	13:39:53,276	170		25,16
			170	25,16
			170	25,16
07.11.2025	13:38:24,751	198		25,16
			198	25,16
			198	25,16
07.11.2025	13:36:52,369	100		25,16
			100	25,16
			100	25,16
07.11.2025	13:36:08,339	158		25,16
			158	25,16
			158	25,16
07.11.2025	13:35:58,408	50		25,16
			50	25,16
			50	25,16
07.11.2025	13:35:15,661	200		25,17
			200	25,17
			200	25,17
07.11.2025	13:35:10,213	200		25,18
			200	25,18
			200	25,18
07.11.2025	13:33:12,018	120		25,17
			120	25,17
			120	25,17
07.11.2025	13:29:18,156	120		25,19
			120	25,19
			120	25,19
07.11.2025	13:29:16,077	50		25,19
			50	25,19
			50	25,19
07.11.2025	13:28:52,465	300		25,19
			300	25,19
			300	25,19
07.11.2025	13:27:54,545	500		25,19
			500	25,19
			500	25,19
07.11.2025	13:27:42,054	100		25,19
			100	25,19
			100	25,19
07.11.2025	13:23:33,783	40		25,21
			40	25,21
			40	25,21
07.11.2025	13:22:21,054	400		25,21
			400	25,21
			400	25,21
07.11.2025	13:21:57,571	50		25,19
			50	25,19
			50	25,19
07.11.2025	13:19:34,340	178		25,21
			178	25,21
			178	25,21
07.11.2025	13:17:22,128	200		25,22
			200	25,22
			200	25,22
07.11.2025	13:16:47,605	230		25,22
			230	25,22
			230	25,22
07.11.2025	13:13:44,870	40		25,22
			40	25,22
			40	25,22
07.11.2025	13:07:53,181	51		25,23
			51	25,23
			51	25,23
07.11.2025	13:07:27,122	100		25,25
			100	25,25
			100	25,25
07.11.2025	13:03:46,073	10		25,24
			10	25,24
			10	25,24
07.11.2025	13:03:28,278	50		25,23
			50	25,23
			50	25,23
07.11.2025	13:02:20,940	400		25,23
			400	25,23
			400	25,23
07.11.2025	13:02:20,869	100		25,25
			100	25,25
			100	25,25
07.11.2025	13:02:20,760	100		25,32
			100	25,32
			100	25,32
07.11.2025	13:00:28,470	60		25,32
			60	25,32
			60	25,32
07.11.2025	12:58:27,378	10		25,25
			10	25,25
			10	25,25
07.11.2025	12:56:49,381	75		25,25
			75	25,25
			75	25,25
07.11.2025	12:56:14,756	50		25,27
			50	25,27
			50	25,27
07.11.2025	12:56:05,132	2 000		25,27
			1 850	25,27
			150	25,27
			2 000	25,27
07.11.2025	12:53:01,857	250		25,23
			250	25,23
			250	25,23
07.11.2025	12:52:41,266	62		25,23
			62	25,23
			62	25,23
07.11.2025	12:51:36,794	2 000		25,24
			2 000	25,24
			2 000	25,24
07.11.2025	12:48:14,032	200		25,22
			200	25,22
			200	25,22
07.11.2025	12:47:47,777	1		25,24
			1	25,24
			1	25,24
07.11.2025	12:45:40,873	1 000		25,24
			1 000	25,24
			1 000	25,24
07.11.2025	12:45:10,964	100		25,24
			100	25,24
			100	25,24
07.11.2025	12:44:26,820	55		25,22
			55	25,22
			55	25,22
07.11.2025	12:44:26,750	4		25,22
			4	25,22
			4	25,22
07.11.2025	12:42:32,410	150		25,23
			150	25,23
			150	25,23
07.11.2025	12:40:21,465	200		25,21
			200	25,21
			200	25,21
07.11.2025	12:38:04,719	250		25,20
			250	25,20
			250	25,20
07.11.2025	12:38:03,115	200		25,20
			200	25,20
			200	25,20
07.11.2025	12:37:52,268	100		25,20
			100	25,20
			100	25,20
07.11.2025	12:35:57,117	80		25,21
			80	25,21
			80	25,21
07.11.2025	12:35:44,295	200		25,21
			200	25,21
			200	25,21
07.11.2025	12:35:35,902	100		25,21
			100	25,21
			100	25,21
07.11.2025	12:34:30,455	45		25,18
			45	25,18
			45	25,18
07.11.2025	12:34:22,377	50		25,18
			50	25,18
			50	25,18
07.11.2025	12:32:54,150	171		25,20
			171	25,20
			171	25,20
07.11.2025	12:31:59,786	25		25,18
			25	25,18
			25	25,18
07.11.2025	12:31:45,541	150		25,18
			150	25,18
			150	25,18
07.11.2025	12:29:13,606	50		25,19
			50	25,19
			50	25,19
07.11.2025	12:28:21,369	16		25,18
			16	25,18
			16	25,18
07.11.2025	12:28:01,836	180		25,20
			100	25,20
			180	25,20
			80	25,20
07.11.2025	12:26:04,485	10		25,24
			10	25,24
			10	25,24
07.11.2025	12:19:00,591	161		25,22
			161	25,22
			161	25,22
07.11.2025	12:18:50,178	400		25,24
			400	25,24
			400	25,24
07.11.2025	12:18:18,231	20		25,26
			20	25,26
			20	25,26
07.11.2025	12:17:50,058	200		25,24
			200	25,24
			200	25,24
07.11.2025	12:17:16,905	30		25,24
			30	25,24
			30	25,24
07.11.2025	12:16:58,851	100		25,22
			100	25,22
			100	25,22
07.11.2025	12:16:42,224	2 000		25,24
			2 000	25,24
			2 000	25,24
07.11.2025	12:16:32,379	39		25,23
			39	25,23
			39	25,23
07.11.2025	12:16:05,205	400		25,19
			400	25,19
			400	25,19
07.11.2025	12:14:14,398	40		25,19
			40	25,19
			40	25,19
07.11.2025	12:13:23,693	60		25,20
			60	25,20
			60	25,20
07.11.2025	12:12:25,626	150		25,22
			150	25,22
			150	25,22
07.11.2025	12:11:08,710	10		25,21
			10	25,21
			10	25,21
07.11.2025	12:10:17,243	50		25,21
			50	25,21
			50	25,21
07.11.2025	12:09:32,499	200		25,20
			200	25,20
			200	25,20
07.11.2025	12:08:32,677	300		25,19
			300	25,19
			300	25,19
07.11.2025	12:08:22,963	500		25,19
			500	25,19
			500	25,19
07.11.2025	12:07:47,851	150		25,19
			150	25,19
			150	25,19
07.11.2025	12:07:08,403	400		25,17
			400	25,17
			400	25,17
07.11.2025	12:06:38,035	50		25,18
			50	25,18
			50	25,18
07.11.2025	12:06:20,043	245		25,16
			245	25,16
			245	25,16
07.11.2025	12:04:19,753	269		25,15
			269	25,15
			50	25,15
			70	25,15
			100	25,15
			49	25,15
07.11.2025	12:03:30,232	300		25,17
			200	25,17
			300	25,17
			100	25,17
07.11.2025	12:03:29,437	26		25,16
			26	25,16
			26	25,16
07.11.2025	12:03:27,260	40		25,19
			40	25,19
			40	25,19
07.11.2025	12:02:15,078	160		25,19
			160	25,19
			160	25,19
07.11.2025	12:02:05,549	101		25,18
			101	25,18
			101	25,18
07.11.2025	12:01:43,320	140		25,19
			140	25,19
			140	25,19
07.11.2025	12:01:39,926	400		25,19
			400	25,19
			400	25,19
07.11.2025	12:01:13,212	2 503		25,20
			2 503	25,20
			803	25,20
			1 000	25,20
			200	25,20
			500	25,20
07.11.2025	12:01:12,476	132		25,20
			132	25,20
			132	25,20
07.11.2025	12:01:08,447	3 000		25,20
			3 000	25,20
			1 000	25,20
			35	25,20
			65	25,20
			100	25,20
			250	25,20
			250	25,20
			380	25,20
			100	25,20
			180	25,20
			25	25,20
			20	25,20
			395	25,20
			200	25,20
07.11.2025	12:00:37,788	200		25,21
			200	25,21
			200	25,21
07.11.2025	12:00:32,341	100		25,21
			100	25,21
			100	25,21
07.11.2025	11:58:43,523	1 019		25,21
			90	25,21
			300	25,21
			1 019	25,21
			550	25,21
			79	25,21
07.11.2025	11:58:22,669	500		25,22
			500	25,22
			500	25,22
07.11.2025	11:58:18,302	396		25,23
			396	25,23
			396	25,23
07.11.2025	11:58:06,567	100		25,22
			100	25,22
			100	25,22
07.11.2025	11:57:35,006	100		25,24
			100	25,24
			100	25,24
07.11.2025	11:57:34,333	367		25,23
			367	25,23
			367	25,23
07.11.2025	11:57:19,503	200		25,24
			200	25,24
			200	25,24
07.11.2025	11:56:55,010	100		25,24
			100	25,24
			100	25,24
07.11.2025	11:56:35,191	40		25,26
			40	25,26
			40	25,26
07.11.2025	11:56:28,875	25		25,26
			25	25,26
			25	25,26
07.11.2025	11:52:43,224	200		25,26
			200	25,26
			200	25,26
07.11.2025	11:52:13,636	800		25,26
			800	25,26
			800	25,26
07.11.2025	11:51:53,326	200		25,25
			200	25,25
			200	25,25
07.11.2025	11:51:13,698	25		25,25
			25	25,25
			25	25,25
07.11.2025	11:50:56,454	2 500		25,25
			2 500	25,25
			2 500	25,25
07.11.2025	11:50:52,348	200		25,23
			200	25,23
			200	25,23
07.11.2025	11:50:50,300	10		25,24
			10	25,24
			10	25,24
07.11.2025	11:48:52,349	300		25,22
			300	25,22
			300	25,22
07.11.2025	11:47:53,281	40		25,22
			40	25,22
			40	25,22
07.11.2025	11:46:57,529	1 000		25,24
			1 000	25,24
			1 000	25,24
07.11.2025	11:45:06,678	195		25,23
			195	25,23
			195	25,23
07.11.2025	11:44:58,771	1		25,23
			1	25,23
			1	25,23
07.11.2025	11:43:53,612	1 002		25,24
			1 002	25,24
			1 002	25,24
07.11.2025	11:43:31,536	1 000		25,24
			1 000	25,24
			1 000	25,24
07.11.2025	11:43:27,221	88		25,24
			88	25,24
			88	25,24
07.11.2025	11:43:19,476	200		25,24
			200	25,24
			200	25,24
07.11.2025	11:42:46,715	300		25,23
			300	25,23
			300	25,23
07.11.2025	11:42:11,591	1 001		25,25
			1 001	25,25
			1 001	25,25
07.11.2025	11:41:43,217	400		25,25
			400	25,25
			400	25,25
07.11.2025	11:41:12,181	300		25,26
			300	25,26
			300	25,26
07.11.2025	11:40:43,831	10		25,25
			10	25,25
			10	25,25
07.11.2025	11:40:38,549	100		25,24
			100	25,24
			100	25,24
07.11.2025	11:37:57,621	40		25,26
			40	25,26
			40	25,26
07.11.2025	11:37:49,544	40		25,25
			40	25,25
			40	25,25
07.11.2025	11:37:05,722	50		25,24
			50	25,24
			50	25,24
07.11.2025	11:36:17,206	95		25,23
			95	25,23
			95	25,23
07.11.2025	11:36:14,238	547		25,24
			547	25,24
			500	25,24
			47	25,24
07.11.2025	11:35:54,220	1 500		25,25
			1 500	25,25
			1 500	25,25
07.11.2025	11:35:47,436	90		25,26
			90	25,26
			90	25,26
07.11.2025	11:35:35,591	547		25,25
			547	25,25
			547	25,25
07.11.2025	11:34:54,625	200		25,26
			200	25,26
			200	25,26
07.11.2025	11:34:48,368	1 200		25,26
			1 200	25,26
			1 200	25,26
07.11.2025	11:33:28,585	100		25,25
			100	25,25
			100	25,25
07.11.2025	11:32:59,619	500		25,25
			500	25,25
			500	25,25
07.11.2025	11:32:41,789	1 000		25,26
			1 000	25,26
			1 000	25,26
07.11.2025	11:32:06,888	100		25,25
			100	25,25
			100	25,25
07.11.2025	11:31:08,491	180		25,26
			180	25,26
			180	25,26
07.11.2025	11:30:50,893	90		25,25
			90	25,25
			90	25,25
07.11.2025	11:28:34,446	100		25,26
			100	25,26
			100	25,26
07.11.2025	11:26:11,645	772		25,25
			772	25,25
			772	25,25
07.11.2025	11:25:48,206	70		25,26
			70	25,26
			70	25,26
07.11.2025	11:24:32,135	2 620		25,25
			2 620	25,25
			2 620	25,25
07.11.2025	11:24:18,269	30		25,25
			30	25,25
			30	25,25
07.11.2025	11:24:13,525	850		25,25
			850	25,25
			850	25,25
07.11.2025	11:21:30,381	1 000		25,27
			1 000	25,27
			1 000	25,27
07.11.2025	11:20:11,990	1 205		25,25
			300	25,25
			20	25,25
			130	25,25
			200	25,25
			50	25,25
			505	25,25
			1 205	25,25
07.11.2025	11:20:05,185	3 000		25,25
			2 990	25,25
			3 000	25,25
			10	25,25
07.11.2025	11:19:52,793	3 000		25,25
			500	25,25
			20	25,25
			30	25,25
			40	25,25
			100	25,25
			3 000	25,25
			1 005	25,25
			158	25,25
			22	25,25
			100	25,25
			25	25,25
			1 000	25,25
07.11.2025	11:19:51,200	40		25,26
			40	25,26
			40	25,26
07.11.2025	11:19:45,339	10		25,27
			10	25,27
			10	25,27
07.11.2025	11:19:00,051	100		25,29
			100	25,29
			100	25,29
07.11.2025	11:17:29,327	200		25,28
			200	25,28
			200	25,28
07.11.2025	11:17:16,949	25		25,30
			25	25,30
			25	25,30
07.11.2025	11:14:53,672	100		25,27
			100	25,27
			100	25,27
07.11.2025	11:13:45,139	270		25,29
			100	25,29
			120	25,29
			270	25,29
			50	25,29
07.11.2025	11:11:50,272	50		25,30
			50	25,30
			50	25,30
07.11.2025	11:11:27,758	793		25,30
			45	25,30
			3	25,30
			793	25,30
			91	25,30
			490	25,30
			85	25,30
			40	25,30
			39	25,30
07.11.2025	11:11:12,328	100		25,31
			100	25,31
			100	25,31
07.11.2025	11:11:07,692	100		25,33
			100	25,33
			100	25,33
07.11.2025	11:09:56,132	20		25,34
			20	25,34
			20	25,34
07.11.2025	11:05:39,870	100		25,34
			100	25,34
			100	25,34
07.11.2025	11:05:12,417	100		25,34
			70	25,34
			100	25,34
			30	25,34
07.11.2025	11:04:48,805	15		25,34
			15	25,34
			15	25,34
07.11.2025	11:02:45,738	300		25,32
			300	25,32
			300	25,32
07.11.2025	11:01:52,730	98		25,33
			98	25,33
			98	25,33
07.11.2025	11:01:07,503	200		25,33
			200	25,33
			200	25,33
07.11.2025	11:01:05,999	80		25,34
			80	25,34
			80	25,34
07.11.2025	10:58:33,123	125		25,34
			125	25,34
			125	25,34
07.11.2025	10:58:13,323	40		25,32
			40	25,32
			40	25,32
07.11.2025	10:57:05,022	135		25,34
			135	25,34
			135	25,34
07.11.2025	10:55:58,094	100		25,34
			100	25,34
			100	25,34
07.11.2025	10:53:11,335	100		25,34
			100	25,34
			100	25,34
07.11.2025	10:52:44,369	20		25,34
			20	25,34
			20	25,34
07.11.2025	10:52:29,202	310		25,34
			310	25,34
			310	25,34
07.11.2025	10:51:31,192	40		25,35
			40	25,35
			40	25,35
07.11.2025	10:51:16,299	50		25,35
			50	25,35
			50	25,35
07.11.2025	10:50:53,495	50		25,33
			30	25,33
			20	25,33
			50	25,33
07.11.2025	10:50:01,724	60		25,35
			60	25,35
			60	25,35
07.11.2025	10:49:22,804	555		25,35
			50	25,35
			50	25,35
			555	25,35
			300	25,35
			155	25,35
07.11.2025	10:47:42,611	196		25,37
			196	25,37
			196	25,37
07.11.2025	10:46:39,138	20		25,37
			20	25,37
			20	25,37
07.11.2025	10:46:03,705	505		25,36
			505	25,36
			505	25,36
07.11.2025	10:45:13,290	19		25,36
			19	25,36
			19	25,36
07.11.2025	10:44:02,069	117		25,37
			117	25,37
			117	25,37
07.11.2025	10:43:34,930	30		25,36
			30	25,36
			30	25,36
07.11.2025	10:43:15,107	19		25,35
			19	25,35
			19	25,35
07.11.2025	10:43:07,504	23		25,36
			23	25,36
			23	25,36
07.11.2025	10:42:56,055	200		25,36
			200	25,36
			200	25,36
07.11.2025	10:42:02,789	45		25,36
			45	25,36
			45	25,36
07.11.2025	10:40:00,960	10		25,35
			10	25,35
			10	25,35
07.11.2025	10:39:45,879	50		25,36
			50	25,36
			50	25,36
07.11.2025	10:37:07,344	10		25,40
			10	25,40
			10	25,40
07.11.2025	10:36:43,809	200		25,39
			200	25,39
			200	25,39
07.11.2025	10:36:02,672	150		25,41
			150	25,41
			150	25,41
07.11.2025	10:35:54,914	50		25,41
			50	25,41
			50	25,41
07.11.2025	10:35:35,496	300		25,42
			300	25,42
			300	25,42
07.11.2025	10:34:51,613	196		25,41
			196	25,41
			196	25,41
07.11.2025	10:34:05,662	150		25,42
			150	25,42
			150	25,42
07.11.2025	10:33:46,353	350		25,40
			40	25,40
			350	25,40
			110	25,40
			100	25,40
			100	25,40
07.11.2025	10:33:26,683	5		25,40
			5	25,40
			5	25,40
07.11.2025	10:33:21,770	50		25,42
			50	25,42
			50	25,42
07.11.2025	10:32:27,565	50		25,44
			25	25,44
			25	25,44
			50	25,44
07.11.2025	10:31:41,172	3		25,42
			3	25,42
			3	25,42
07.11.2025	10:31:03,863	30		25,44
			30	25,44
			30	25,44
07.11.2025	10:30:18,963	2		25,43
			2	25,43
			2	25,43
07.11.2025	10:28:06,540	100		25,43
			100	25,43
			100	25,43
07.11.2025	10:27:53,112	200		25,44
			200	25,44
			200	25,44
07.11.2025	10:27:49,005	150		25,44
			150	25,44
			150	25,44
07.11.2025	10:27:25,541	10		25,44
			10	25,44
			10	25,44
07.11.2025	10:26:09,692	20		25,44
			20	25,44
			20	25,44
07.11.2025	10:25:29,352	30		25,44
			30	25,44
			30	25,44
07.11.2025	10:24:33,655	100		25,44
			100	25,44
			100	25,44
07.11.2025	10:23:58,487	100		25,44
			100	25,44
			100	25,44
07.11.2025	10:22:31,260	115		25,44
			115	25,44
			115	25,44
07.11.2025	10:22:20,298	100		25,43
			100	25,43
			100	25,43
07.11.2025	10:21:09,264	6		25,45
			6	25,45
			6	25,45
07.11.2025	10:21:07,579	2		25,47
			2	25,47
			2	25,47
07.11.2025	10:20:41,641	2		25,44
			2	25,44
			2	25,44
07.11.2025	10:20:27,110	2 600		25,42
			2 600	25,42
			2 600	25,42
07.11.2025	10:19:50,370	1 000		25,44
			1 000	25,44
			1 000	25,44
07.11.2025	10:19:29,644	2 960		25,45
			60	25,45
			2 960	25,45
			2 900	25,45
07.11.2025	10:19:22,975	3 000		25,44
			3 000	25,44
			3 000	25,44
07.11.2025	10:18:11,283	155		25,44
			155	25,44
			155	25,44
07.11.2025	10:16:48,117	100		25,45
			100	25,45
			100	25,45
07.11.2025	10:15:33,395	117		25,45
			117	25,45
			117	25,45
07.11.2025	10:15:31,824	50		25,45
			50	25,45
			50	25,45
07.11.2025	10:13:40,282	117		25,43
			117	25,43
			117	25,43
07.11.2025	10:13:28,772	200		25,43
			200	25,43
			200	25,43
07.11.2025	10:12:41,216	47		25,44
			47	25,44
			47	25,44
07.11.2025	10:12:40,772	70		25,44
			70	25,44
			70	25,44
07.11.2025	10:12:36,087	200		25,44
			200	25,44
			200	25,44
07.11.2025	10:11:42,718	200		25,43
			200	25,43
			200	25,43
07.11.2025	10:11:17,964	500		25,43
			500	25,43
			500	25,43
07.11.2025	10:10:59,456	50		25,43
			50	25,43
			50	25,43
07.11.2025	10:10:12,463	236		25,44
			236	25,44
			236	25,44
07.11.2025	10:09:21,126	100		25,44
			100	25,44
			100	25,44
07.11.2025	10:06:14,151	58		25,44
			58	25,44
			58	25,44
07.11.2025	10:04:39,077	200		25,44
			200	25,44
			200	25,44
07.11.2025	10:03:09,121	30		25,41
			30	25,41
			30	25,41
07.11.2025	10:02:31,543	50		25,41
			50	25,41
			50	25,41
07.11.2025	10:02:18,276	20		25,41
			20	25,41
			20	25,41
07.11.2025	10:01:58,047	60		25,42
			60	25,42
			60	25,42
07.11.2025	10:01:29,443	30		25,44
			30	25,44
			30	25,44
07.11.2025	10:00:55,051	196		25,43
			196	25,43
			196	25,43
07.11.2025	10:00:45,509	2 000		25,41
			2 000	25,41
			2 000	25,41
07.11.2025	10:00:43,267	75		25,43
			75	25,43
			75	25,43
07.11.2025	09:59:44,656	75		25,44
			75	25,44
			75	25,44
07.11.2025	09:59:40,228	50		25,44
			50	25,44
			50	25,44
07.11.2025	09:58:39,823	2 500		25,41
			2 500	25,41
			2 500	25,41
07.11.2025	09:58:32,531	175		25,41
			175	25,41
			175	25,41
07.11.2025	09:58:15,299	25		25,40
			25	25,40
			25	25,40
07.11.2025	09:58:07,499	50		25,40
			50	25,40
			50	25,40
07.11.2025	09:57:25,479	25		25,40
			25	25,40
			25	25,40
07.11.2025	09:57:21,585	80		25,40
			80	25,40
			80	25,40
07.11.2025	09:57:04,895	40		25,41
			40	25,41
			40	25,41
07.11.2025	09:56:26,461	100		25,43
			100	25,43
			100	25,43
07.11.2025	09:56:18,848	2 978		25,43
			2 900	25,43
			2 978	25,43
			78	25,43
07.11.2025	09:56:08,792	3 000		25,43
			3 000	25,43
			3 000	25,43
07.11.2025	09:54:17,679	100		25,44
			100	25,44
			100	25,44
07.11.2025	09:53:58,926	200		25,43
			200	25,43
			200	25,43
07.11.2025	09:52:00,131	400		25,44
			400	25,44
			400	25,44
07.11.2025	09:51:07,341	2 000		25,43
			2 000	25,43
			2 000	25,43
07.11.2025	09:50:55,926	150		25,42
			150	25,42
			150	25,42
07.11.2025	09:49:21,728	4		25,42
			4	25,42
			4	25,42
07.11.2025	09:48:33,680	510		25,42
			510	25,42
			510	25,42
07.11.2025	09:47:46,761	15		25,42
			15	25,42
			15	25,42
07.11.2025	09:46:32,297	1		25,42
			1	25,42
			1	25,42
07.11.2025	09:44:26,657	600		25,41
			600	25,41
			600	25,41
07.11.2025	09:41:57,349	100		25,41
			100	25,41
			100	25,41
07.11.2025	09:39:37,594	20		25,41
			20	25,41
			20	25,41
07.11.2025	09:38:58,918	250		25,42
			250	25,42
			250	25,42
07.11.2025	09:38:48,333	75		25,42
			75	25,42
			75	25,42
07.11.2025	09:36:52,342	20		25,40
			20	25,40
			20	25,40
07.11.2025	09:34:09,734	4		25,40
			4	25,40
			4	25,40
07.11.2025	09:33:04,176	200		25,39
			200	25,39
			200	25,39
07.11.2025	09:32:48,294	120		25,40
			120	25,40
			120	25,40
07.11.2025	09:32:20,214	50		25,41
			50	25,41
			50	25,41
07.11.2025	09:32:11,769	50		25,41
			50	25,41
			50	25,41
07.11.2025	09:32:04,603	100		25,41
			100	25,41
			100	25,41
07.11.2025	09:31:36,172	42		25,41
			42	25,41
			42	25,41
07.11.2025	09:31:26,108	217		25,41
			217	25,41
			217	25,41
07.11.2025	09:30:42,721	40		25,42
			40	25,42
			40	25,42
07.11.2025	09:30:03,303	2 900		25,39
			2 900	25,39
			2 900	25,39
07.11.2025	09:29:58,516	3 000		25,38
			3 000	25,38
			3 000	25,38
07.11.2025	09:28:45,148	77		25,37
			77	25,37
			77	25,37
07.11.2025	09:27:59,041	60		25,39
			60	25,39
			60	25,39
07.11.2025	09:26:23,303	5		25,38
			5	25,38
			5	25,38
07.11.2025	09:25:32,377	5		25,37
			5	25,37
			5	25,37
07.11.2025	09:25:03,422	200		25,39
			200	25,39
			200	25,39
07.11.2025	09:23:53,133	200		25,41
			200	25,41
			200	25,41
07.11.2025	09:23:49,725	4		25,39
			4	25,39
			4	25,39
07.11.2025	09:23:25,465	230		25,40
			230	25,40
			230	25,40
07.11.2025	09:23:12,341	1 000		25,41
			1 000	25,41
			1 000	25,41
07.11.2025	09:22:40,261	100		25,41
			100	25,41
			100	25,41
07.11.2025	09:21:09,317	10		25,41
			10	25,41
			10	25,41
07.11.2025	09:21:09,225	250		25,41
			250	25,41
			250	25,41
07.11.2025	09:19:28,133	1		25,39
			1	25,39
			1	25,39
07.11.2025	09:17:22,347	1 000		25,37
			1 000	25,37
			40	25,37
			960	25,37
07.11.2025	09:17:08,742	80		25,40
			20	25,40
			80	25,40
			60	25,40
07.11.2025	09:16:05,689	40		25,44
			40	25,44
			40	25,44
07.11.2025	09:16:02,196	50		25,44
			50	25,44
			50	25,44

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung