Bayer AG

139

2327

25,605

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.05.2025 07:49:07,641 8 239   24,50
      304 24,50
      10 24,50
      175 24,50
      500 24,50
      200 24,50
      100 24,50
      100 24,50
      180 24,50
      100 24,50
      50 24,50
      44 24,50
      90 24,50
      550 24,50
      177 24,50
      80 24,50
      100 24,50
      350 24,50
      200 24,50
      300 24,50
      600 24,50
      150 24,50
      120 24,50
      100 24,50
      20 24,50
      200 24,50
      90 24,50
      200 24,50
      30 24,50
      200 24,50
      180 24,50
      200 24,50
      140 24,50
      20 24,50
      1 100 24,50
      100 24,50
      130 24,50
      238 24,50
      7 689 24,50
      500 24,50
      250 24,50
      411 24,50
      200 24,50
13.05.2025 07:49:04,724 430   24,495
      430 24,495
      430 24,495
13.05.2025 07:49:04,516 430   24,495
      430 24,495
      430 24,495
13.05.2025 07:49:04,364 430   24,495
      430 24,495
      430 24,495
13.05.2025 07:49:04,209 430   24,495
      430 24,495
      430 24,495
13.05.2025 07:48:43,119 730   24,495
      300 24,495
      430 24,495
      730 24,495
13.05.2025 07:48:14,983 200   24,495
      200 24,495
      200 24,495
13.05.2025 07:44:03,628 500   24,48
      500 24,48
      500 24,48
13.05.2025 07:44:00,821 300   24,455
      300 24,455
      300 24,455
13.05.2025 07:43:37,692 430   24,475
      430 24,475
      380 24,475
      50 24,475
13.05.2025 07:43:36,719 430   24,475
      300 24,475
      130 24,475
      430 24,475
13.05.2025 07:43:23,001 50   24,405
      50 24,405
      50 24,405
13.05.2025 07:43:03,221 200   24,475
      200 24,475
      200 24,475
13.05.2025 07:42:42,654 430   24,475
      130 24,475
      300 24,475
      430 24,475
13.05.2025 07:42:03,607 400   24,495
      400 24,495
      400 24,495
13.05.2025 07:42:02,486 70   24,495
      70 24,495
      70 24,495
13.05.2025 07:41:35,208 430   24,495
      430 24,495
      430 24,495
13.05.2025 07:41:16,810 500   24,495
      308 24,495
      500 24,495
      192 24,495
13.05.2025 07:40:23,124 150   24,40
      150 24,40
      150 24,40
13.05.2025 07:40:20,798 240   24,40
      240 24,40
      40 24,40
      200 24,40
13.05.2025 07:37:27,886 40   24,495
      40 24,495
      40 24,495
13.05.2025 07:37:18,986 122   24,495
      40 24,495
      82 24,495
      122 24,495
13.05.2025 07:36:38,461 5   24,495
      5 24,495
      5 24,495
13.05.2025 07:36:38,267 430   24,495
      430 24,495
      430 24,495
13.05.2025 07:36:27,621 565   24,495
      565 24,495
      50 24,495
      85 24,495
      430 24,495
13.05.2025 07:35:27,806 15   24,495
      15 24,495
      15 24,495
13.05.2025 07:35:14,613 300   24,495
      300 24,495
      300 24,495
13.05.2025 07:34:37,408 430   24,495
      430 24,495
      430 24,495
13.05.2025 07:34:10,865 84   24,40
      84 24,40
      84 24,40
13.05.2025 07:33:58,697 430   24,495
      430 24,495
      430 24,495
13.05.2025 07:33:52,487 300   24,495
      300 24,495
      300 24,495
13.05.2025 07:33:27,891 150   24,40
      150 24,40
      150 24,40
13.05.2025 07:33:09,427 400   24,40
      400 24,40
      400 24,40
13.05.2025 07:32:49,884 70   24,495
      70 24,495
      70 24,495
13.05.2025 07:32:46,002 430   24,495
      430 24,495
      430 24,495
13.05.2025 07:32:44,865 70   24,405
      70 24,405
      70 24,405
13.05.2025 07:32:44,640 430   24,405
      430 24,405
      430 24,405
13.05.2025 07:32:38,364 430   24,40
      430 24,40
      430 24,40
13.05.2025 07:32:20,555 250   24,40
      250 24,40
      250 24,40
13.05.2025 07:32:06,015 1 000   24,495
      1 000 24,495
      500 24,495
      500 24,495
13.05.2025 07:31:50,639 430   24,495
      430 24,495
      430 24,495
13.05.2025 07:31:45,311 162   24,495
      162 24,495
      162 24,495
13.05.2025 07:31:45,140 430   24,495
      430 24,495
      430 24,495
13.05.2025 07:31:43,452 958   24,495
      153 24,495
      430 24,495
      100 24,495
      75 24,495
      200 24,495
      958 24,495
13.05.2025 07:31:37,811 450   24,45
      450 24,45
      300 24,45
      150 24,45
13.05.2025 07:31:32,063 70   24,445
      70 24,445
      70 24,445
13.05.2025 07:31:31,965 430   24,445
      430 24,445
      430 24,445
13.05.2025 07:31:30,197 250   24,445
      250 24,445
      200 24,445
      50 24,445
13.05.2025 07:31:22,468 2 240   24,405
      24 24,405
      290 24,405
      833 24,405
      600 24,405
      80 24,405
      128 24,405
      700 24,405
      500 24,405
      200 24,405
      307 24,405
      100 24,405
      718 24,405
13.05.2025 07:31:11,131 1 430   24,205
      200 24,205
      170 24,205
      1 000 24,205
      90 24,205
      195 24,205
      430 24,205
      135 24,205
      110 24,205
      530 24,205
13.05.2025 07:30:15,375 1 000   24,00
      1 000 24,00
      1 000 24,00
13.05.2025 07:30:07,199 901   24,00
      19 24,00
      25 24,00
      99 24,00
      40 24,00
      500 24,00
      33 24,00
      1 24,00
      400 24,00
      5 24,00
      40 24,00
      5 24,00
      35 24,00
      314 24,00
      126 24,00
      160 24,00

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)