Tradegate Exchange

Novo-Nordisk AS

1133

942

40.845

Date	Time	Volume	Order Volume	Price
18/12/2025	14:42:01.907	5		40.845
			5	40.845
			5	40.845
18/12/2025	14:40:34.213	54		40.83
			54	40.83
			54	40.83
18/12/2025	14:40:20.234	150		40.83
			68	40.83
			150	40.83
			82	40.83
18/12/2025	14:38:50.661	18		40.805
			18	40.805
			18	40.805
18/12/2025	14:38:48.525	50		40.82
			50	40.82
			50	40.82
18/12/2025	14:36:52.759	27		40.805
			27	40.805
			27	40.805
18/12/2025	14:36:37.172	3		40.81
			3	40.81
			3	40.81
18/12/2025	14:36:36.520	220		40.795
			220	40.795
			220	40.795
18/12/2025	14:36:21.589	5		40.81
			5	40.81
			5	40.81
18/12/2025	14:35:36.235	40		40.815
			40	40.815
			40	40.815
18/12/2025	14:34:29.566	10		40.90
			10	40.90
			10	40.90
18/12/2025	14:34:28.050	3		40.875
			3	40.875
			3	40.875
18/12/2025	14:34:22.771	200		40.875
			200	40.875
			200	40.875
18/12/2025	14:33:57.358	1		40.865
			1	40.865
			1	40.865
18/12/2025	14:33:48.756	15		40.84
			15	40.84
			15	40.84
18/12/2025	14:33:44.668	500		40.865
			500	40.865
			500	40.865
18/12/2025	14:33:37.334	450		40.865
			450	40.865
			450	40.865
18/12/2025	14:33:29.454	18		40.815
			18	40.815
			18	40.815
18/12/2025	14:33:23.746	10		40.81
			10	40.81
			10	40.81
18/12/2025	14:32:51.012	40		40.815
			40	40.815
			40	40.815
18/12/2025	14:32:18.232	120		40.80
			120	40.80
			120	40.80
18/12/2025	14:32:18.083	370		40.81
			370	40.81
			370	40.81
18/12/2025	14:32:13.377	11		40.815
			11	40.815
			11	40.815
18/12/2025	14:31:54.633	48		40.83
			48	40.83
			48	40.83
18/12/2025	14:31:46.991	100		40.83
			100	40.83
			100	40.83
18/12/2025	14:31:46.220	15		40.83
			15	40.83
			15	40.83
18/12/2025	14:30:09.439	100		40.87
			100	40.87
			100	40.87
18/12/2025	14:29:57.929	24		40.825
			24	40.825
			24	40.825
18/12/2025	14:28:55.380	10		40.855
			10	40.855
			10	40.855
18/12/2025	14:28:38.105	230		40.83
			230	40.83
			230	40.83
18/12/2025	14:28:29.893	20		40.855
			20	40.855
			20	40.855
18/12/2025	14:28:23.056	13		40.855
			13	40.855
			13	40.855
18/12/2025	14:27:57.101	200		40.855
			200	40.855
			200	40.855
18/12/2025	14:27:03.934	50		40.82
			50	40.82
			50	40.82
18/12/2025	14:26:47.300	20		40.83
			20	40.83
			20	40.83
18/12/2025	14:25:43.379	191		40.88
			191	40.88
			191	40.88
18/12/2025	14:25:39.697	100		40.88
			100	40.88
			100	40.88
18/12/2025	14:24:18.194	122		40.875
			122	40.875
			122	40.875
18/12/2025	14:23:20.644	125		40.825
			125	40.825
			125	40.825
18/12/2025	14:23:19.710	5		40.85
			5	40.85
			5	40.85
18/12/2025	14:23:09.684	15		40.825
			15	40.825
			15	40.825
18/12/2025	14:22:35.410	10		40.84
			10	40.84
			10	40.84
18/12/2025	14:21:36.047	1		40.875
			1	40.875
			1	40.875
18/12/2025	14:21:31.576	100		40.86
			100	40.86
			100	40.86
18/12/2025	14:21:24.944	140		40.86
			140	40.86
			140	40.86
18/12/2025	14:21:11.238	55		40.865
			55	40.865
			55	40.865
18/12/2025	14:20:16.964	10		40.93
			10	40.93
			10	40.93
18/12/2025	14:19:35.915	60		40.935
			60	40.935
			60	40.935
18/12/2025	14:19:17.207	10		40.935
			10	40.935
			10	40.935
18/12/2025	14:18:36.770	60		40.915
			60	40.915
			60	40.915
18/12/2025	14:18:19.421	49		40.91
			49	40.91
			49	40.91
18/12/2025	14:18:15.181	32		40.885
			32	40.885
			32	40.885
18/12/2025	14:17:44.818	5		40.92
			5	40.92
			5	40.92
18/12/2025	14:17:44.491	100		40.92
			100	40.92
			100	40.92
18/12/2025	14:17:01.452	50		40.90
			50	40.90
			50	40.90
18/12/2025	14:16:50.196	2 000		40.885
			2 000	40.885
			2 000	40.885
18/12/2025	14:16:34.314	13		40.865
			13	40.865
			13	40.865
18/12/2025	14:16:24.291	18		40.885
			18	40.885
			18	40.885
18/12/2025	14:15:46.326	75		40.875
			75	40.875
			75	40.875
18/12/2025	14:13:26.897	30		40.91
			30	40.91
			30	40.91
18/12/2025	14:12:41.511	22		40.90
			22	40.90
			22	40.90
18/12/2025	14:12:21.345	45		40.915
			45	40.915
			45	40.915
18/12/2025	14:12:17.315	950		40.90
			950	40.90
			950	40.90
18/12/2025	14:12:09.501	250		40.90
			250	40.90
			250	40.90
18/12/2025	14:09:54.937	2 000		40.895
			2 000	40.895
			2 000	40.895
18/12/2025	14:09:36.370	360		40.925
			360	40.925
			360	40.925
18/12/2025	14:09:22.667	50		40.88
			50	40.88
			50	40.88
18/12/2025	14:09:09.137	350		40.935
			350	40.935
			350	40.935
18/12/2025	14:09:06.226	12		40.955
			12	40.955
			12	40.955
18/12/2025	14:08:49.404	50		40.93
			50	40.93
			50	40.93
18/12/2025	14:08:12.120	150		40.97
			150	40.97
			150	40.97
18/12/2025	14:08:10.629	300		41.00
			300	41.00
			300	41.00
18/12/2025	14:07:20.389	20		41.01
			20	41.01
			20	41.01
18/12/2025	14:07:10.260	100		41.035
			100	41.035
			100	41.035
18/12/2025	14:05:53.218	3		41.08
			3	41.08
			3	41.08
18/12/2025	14:05:53.046	100		41.08
			100	41.08
			100	41.08
18/12/2025	14:05:42.435	112		41.06
			112	41.06
			112	41.06
18/12/2025	14:04:57.090	68		41.105
			68	41.105
			68	41.105
18/12/2025	14:04:23.589	60		41.125
			60	41.125
			60	41.125
18/12/2025	14:02:33.619	4 717		41.20
			50	41.20
			10	41.20
			150	41.20
			2 613	41.20
			104	41.20
			2 500	41.20
			1 475	41.20
			50	41.20
			32	41.20
			2 000	41.20
			350	41.20
			100	41.20
18/12/2025	14:01:47.644	2 000		41.10
			2 000	41.10
			2 000	41.10
18/12/2025	14:01:43.646	15		41.07
			15	41.07
			15	41.07
18/12/2025	14:01:10.446	875		41.00
			10	41.00
			500	41.00
			875	41.00
			50	41.00
			250	41.00
			35	41.00
			30	41.00
18/12/2025	14:00:59.061	380		40.88
			380	40.88
			380	40.88
18/12/2025	14:00:48.380	13		40.88
			13	40.88
			13	40.88
18/12/2025	14:00:39.704	36		40.865
			36	40.865
			36	40.865
18/12/2025	14:00:27.670	18		40.865
			18	40.865
			18	40.865
18/12/2025	14:00:10.374	15		40.88
			15	40.88
			15	40.88
18/12/2025	13:59:49.841	250		40.90
			50	40.90
			250	40.90
			200	40.90
18/12/2025	13:59:42.754	75		40.935
			75	40.935
			75	40.935
18/12/2025	13:59:21.824	30		40.915
			30	40.915
			30	40.915
18/12/2025	13:58:48.082	73		40.915
			73	40.915
			73	40.915
18/12/2025	13:58:33.475	10		40.915
			10	40.915
			10	40.915
18/12/2025	13:58:25.187	78		40.915
			78	40.915
			78	40.915
18/12/2025	13:58:02.330	150		40.915
			150	40.915
			150	40.915
18/12/2025	13:57:48.079	270		40.915
			270	40.915
			270	40.915
18/12/2025	13:57:09.837	6		40.915
			6	40.915
			6	40.915
18/12/2025	13:56:50.677	100		40.915
			100	40.915
			100	40.915
18/12/2025	13:56:44.957	10		40.90
			10	40.90
			10	40.90
18/12/2025	13:56:22.704	12		40.935
			12	40.935
			12	40.935
18/12/2025	13:55:43.716	50		40.95
			50	40.95
			50	40.95
18/12/2025	13:54:24.924	10		40.935
			10	40.935
			10	40.935
18/12/2025	13:54:04.630	10		40.955
			10	40.955
			10	40.955
18/12/2025	13:54:02.133	50		40.935
			50	40.935
			50	40.935
18/12/2025	13:54:01.604	68		40.935
			68	40.935
			68	40.935
18/12/2025	13:52:16.072	156		40.935
			156	40.935
			156	40.935
18/12/2025	13:52:02.655	125		40.975
			125	40.975
			125	40.975
18/12/2025	13:51:05.320	36		40.94
			36	40.94
			36	40.94
18/12/2025	13:50:52.463	30		40.975
			30	40.975
			30	40.975
18/12/2025	13:50:28.816	6		40.935
			6	40.935
			6	40.935
18/12/2025	13:49:27.843	44		40.935
			44	40.935
			44	40.935
18/12/2025	13:49:24.487	5		40.945
			5	40.945
			5	40.945
18/12/2025	13:48:09.919	52		40.965
			52	40.965
			52	40.965
18/12/2025	13:47:48.774	24		40.935
			24	40.935
			24	40.935
18/12/2025	13:47:41.797	190		40.935
			190	40.935
			190	40.935
18/12/2025	13:47:09.783	1		40.92
			1	40.92
			1	40.92
18/12/2025	13:47:05.027	25		40.90
			25	40.90
			25	40.90
18/12/2025	13:46:06.818	38		40.90
			38	40.90
			38	40.90
18/12/2025	13:45:36.649	300		40.92
			300	40.92
			300	40.92
18/12/2025	13:44:16.422	90		40.91
			90	40.91
			90	40.91
18/12/2025	13:43:11.158	50		40.96
			50	40.96
			50	40.96
18/12/2025	13:42:42.509	4		40.955
			4	40.955
			4	40.955
18/12/2025	13:42:21.544	20		40.92
			20	40.92
			20	40.92
18/12/2025	13:41:38.135	2		40.935
			2	40.935
			2	40.935
18/12/2025	13:41:36.387	22		40.92
			22	40.92
			22	40.92
18/12/2025	13:41:32.138	122		40.935
			122	40.935
			122	40.935
18/12/2025	13:40:51.650	14		40.91
			14	40.91
			14	40.91
18/12/2025	13:40:16.420	30		40.91
			30	40.91
			30	40.91
18/12/2025	13:39:10.178	14		40.90
			14	40.90
			14	40.90
18/12/2025	13:39:08.409	27		40.915
			27	40.915
			27	40.915
18/12/2025	13:39:02.069	27		40.90
			27	40.90
			27	40.90
18/12/2025	13:38:33.865	62		40.89
			62	40.89
			62	40.89
18/12/2025	13:37:44.827	2 000		40.93
			2 000	40.93
			2 000	40.93
18/12/2025	13:37:43.891	10		40.93
			10	40.93
			10	40.93
18/12/2025	13:36:41.364	2 000		40.92
			2 000	40.92
			2 000	40.92
18/12/2025	13:36:18.054	10		40.925
			10	40.925
			10	40.925
18/12/2025	13:34:57.768	5		40.91
			5	40.91
			5	40.91
18/12/2025	13:34:50.638	61		40.91
			61	40.91
			61	40.91
18/12/2025	13:34:50.527	1		40.91
			1	40.91
			1	40.91
18/12/2025	13:34:50.448	594		40.91
			594	40.91
			594	40.91
18/12/2025	13:34:48.613	6		40.91
			6	40.91
			6	40.91
18/12/2025	13:34:38.613	3		40.91
			3	40.91
			3	40.91
18/12/2025	13:34:14.603	60		40.91
			60	40.91
			60	40.91
18/12/2025	13:31:21.380	61		40.895
			61	40.895
			61	40.895
18/12/2025	13:30:50.439	63		40.90
			63	40.90
			63	40.90
18/12/2025	13:30:16.134	100		40.88
			100	40.88
			1	40.88
			99	40.88
18/12/2025	13:29:41.170	61		40.88
			61	40.88
			61	40.88
18/12/2025	13:28:18.732	10		40.905
			10	40.905
			10	40.905
18/12/2025	13:27:29.197	100		40.915
			100	40.915
			100	40.915
18/12/2025	13:26:54.300	250		40.925
			250	40.925
			250	40.925
18/12/2025	13:26:06.239	200		40.94
			200	40.94
			200	40.94
18/12/2025	13:25:42.939	3		40.875
			3	40.875
			3	40.875
18/12/2025	13:25:35.290	1		40.875
			1	40.875
			1	40.875
18/12/2025	13:25:13.847	2		40.865
			2	40.865
			2	40.865
18/12/2025	13:24:59.359	48		40.855
			48	40.855
			48	40.855
18/12/2025	13:24:06.376	16		40.83
			16	40.83
			16	40.83
18/12/2025	13:24:00.671	130		40.83
			130	40.83
			105	40.83
			25	40.83
18/12/2025	13:23:33.770	94		40.84
			94	40.84
			94	40.84
18/12/2025	13:22:46.021	200		40.865
			200	40.865
			200	40.865
18/12/2025	13:21:53.965	142		40.80
			142	40.80
			142	40.80
18/12/2025	13:20:58.194	36		40.78
			36	40.78
			36	40.78
18/12/2025	13:20:03.642	1 255		40.77
			1 255	40.77
			1 255	40.77
18/12/2025	13:20:03.432	15		40.785
			15	40.785
			15	40.785
18/12/2025	13:18:34.894	2		40.795
			2	40.795
			2	40.795
18/12/2025	13:17:48.610	2 000		40.80
			2 000	40.80
			2 000	40.80
18/12/2025	13:17:39.289	18		40.81
			18	40.81
			18	40.81
18/12/2025	13:17:31.667	67		40.805
			67	40.805
			67	40.805
18/12/2025	13:16:36.496	1		40.83
			1	40.83
			1	40.83
18/12/2025	13:16:36.003	38		40.81
			38	40.81
			38	40.81
18/12/2025	13:16:31.188	14		40.81
			14	40.81
			14	40.81
18/12/2025	13:16:02.459	88		40.81
			88	40.81
			88	40.81
18/12/2025	13:15:01.342	22		40.85
			22	40.85
			22	40.85
18/12/2025	13:14:52.196	36		40.865
			36	40.865
			36	40.865
18/12/2025	13:14:33.654	25		40.865
			25	40.865
			25	40.865
18/12/2025	13:14:12.144	25		40.91
			25	40.91
			25	40.91
18/12/2025	13:14:07.734	10		40.90
			10	40.90
			10	40.90
18/12/2025	13:14:03.624	2 000		40.90
			2 000	40.90
			2 000	40.90
18/12/2025	13:13:26.210	36		40.87
			36	40.87
			36	40.87
18/12/2025	13:12:01.524	122		40.855
			122	40.855
			122	40.855
18/12/2025	13:10:56.999	26		40.80
			26	40.80
			2	40.80
			24	40.80
18/12/2025	13:10:20.901	2		40.78
			2	40.78
			2	40.78
18/12/2025	13:09:41.940	12		40.805
			12	40.805
			12	40.805
18/12/2025	13:09:01.410	45		40.74
			45	40.74
			45	40.74
18/12/2025	13:07:55.707	2 000		40.695
			2 000	40.695
			2 000	40.695
18/12/2025	13:07:38.971	4		40.695
			4	40.695
			4	40.695
18/12/2025	13:07:29.521	36		40.66
			36	40.66
			36	40.66
18/12/2025	13:07:08.340	20		40.67
			20	40.67
			20	40.67
18/12/2025	13:06:37.098	23		40.67
			23	40.67
			23	40.67
18/12/2025	13:06:13.507	20		40.70
			20	40.70
			20	40.70
18/12/2025	13:06:12.959	100		40.70
			100	40.70
			100	40.70
18/12/2025	13:06:10.565	60		40.70
			60	40.70
			60	40.70
18/12/2025	13:06:02.656	52		40.72
			52	40.72
			52	40.72
18/12/2025	13:05:44.911	100		40.72
			100	40.72
			100	40.72
18/12/2025	13:04:58.072	3		40.71
			3	40.71
			3	40.71
18/12/2025	13:04:44.589	13		40.73
			13	40.73
			13	40.73
18/12/2025	13:04:19.697	80		40.715
			80	40.715
			80	40.715
18/12/2025	13:03:30.346	18		40.71
			18	40.71
			18	40.71
18/12/2025	13:02:48.475	500		40.71
			20	40.71
			500	40.71
			480	40.71
18/12/2025	13:02:33.763	2		40.725
			2	40.725
			2	40.725
18/12/2025	13:02:08.112	65		40.725
			65	40.725
			65	40.725
18/12/2025	13:00:03.134	9		40.745
			9	40.745
			9	40.745
18/12/2025	12:58:59.047	36		40.73
			36	40.73
			36	40.73
18/12/2025	12:58:01.288	11		40.745
			11	40.745
			11	40.745
18/12/2025	12:57:38.066	20		40.745
			20	40.745
			20	40.745
18/12/2025	12:56:48.566	1 203		40.745
			1 202	40.745
			500	40.745
			183	40.745
			1	40.745
			20	40.745
			500	40.745
18/12/2025	12:54:01.047	2 000		40.715
			2 000	40.715
			2 000	40.715
18/12/2025	12:53:31.693	30		40.69
			30	40.69
			30	40.69
18/12/2025	12:53:29.914	40		40.69
			40	40.69
			40	40.69
18/12/2025	12:53:12.166	2		40.715
			2	40.715
			2	40.715
18/12/2025	12:52:25.335	5		40.695
			5	40.695
			5	40.695
18/12/2025	12:51:57.543	600		40.69
			600	40.69
			600	40.69
18/12/2025	12:51:39.721	36		40.69
			36	40.69
			36	40.69
18/12/2025	12:51:10.674	52		40.685
			52	40.685
			52	40.685
18/12/2025	12:50:48.482	56		40.685
			56	40.685
			56	40.685
18/12/2025	12:50:44.505	25		40.695
			25	40.695
			25	40.695
18/12/2025	12:50:19.952	506		40.695
			506	40.695
			506	40.695
18/12/2025	12:50:11.383	100		40.695
			100	40.695
			100	40.695
18/12/2025	12:49:57.068	1		40.695
			1	40.695
			1	40.695
18/12/2025	12:48:55.766	40		40.705
			40	40.705
			40	40.705
18/12/2025	12:48:22.031	20		40.705
			20	40.705
			20	40.705
18/12/2025	12:48:21.372	56		40.705
			56	40.705
			56	40.705
18/12/2025	12:47:46.678	90		40.715
			90	40.715
			90	40.715
18/12/2025	12:47:24.016	200		40.73
			200	40.73
			200	40.73
18/12/2025	12:47:22.058	10		40.71
			10	40.71
			10	40.71
18/12/2025	12:46:40.036	80		40.71
			80	40.71
			80	40.71
18/12/2025	12:45:46.668	20		40.68
			20	40.68
			20	40.68
18/12/2025	12:45:11.630	34		40.70
			34	40.70
			34	40.70
18/12/2025	12:44:00.220	50		40.69
			50	40.69
			50	40.69
18/12/2025	12:43:40.105	50		40.695
			50	40.695
			50	40.695
18/12/2025	12:43:31.974	20		40.70
			10	40.70
			20	40.70
			10	40.70
18/12/2025	12:42:51.787	26		40.725
			26	40.725
			26	40.725
18/12/2025	12:41:20.867	120		40.72
			120	40.72
			120	40.72
18/12/2025	12:40:22.736	56		40.73
			56	40.73
			56	40.73
18/12/2025	12:39:50.599	317		40.74
			317	40.74
			317	40.74
18/12/2025	12:39:34.612	3		40.755
			3	40.755
			3	40.755
18/12/2025	12:39:19.551	8		40.755
			8	40.755
			8	40.755
18/12/2025	12:39:13.571	1		40.755
			1	40.755
			1	40.755
18/12/2025	12:37:32.851	36		40.74
			36	40.74
			36	40.74
18/12/2025	12:37:10.829	8		40.74
			8	40.74
			8	40.74
18/12/2025	12:36:27.902	3		40.765
			3	40.765
			3	40.765
18/12/2025	12:36:24.878	4		40.765
			4	40.765
			4	40.765
18/12/2025	12:36:22.917	144		40.745
			144	40.745
			144	40.745
18/12/2025	12:35:57.596	1		40.765
			1	40.765
			1	40.765
18/12/2025	12:35:47.883	200		40.745
			200	40.745
			200	40.745
18/12/2025	12:34:39.818	30		40.74
			30	40.74
			30	40.74
18/12/2025	12:34:04.031	28		40.72
			28	40.72
			28	40.72
18/12/2025	12:33:28.527	3		40.73
			3	40.73
			3	40.73
18/12/2025	12:33:21.696	3		40.755
			3	40.755
			3	40.755
18/12/2025	12:33:10.351	10		40.725
			10	40.725
			10	40.725
18/12/2025	12:33:05.855	36		40.725
			36	40.725
			36	40.725
18/12/2025	12:33:00.126	3		40.745
			3	40.745
			3	40.745
18/12/2025	12:32:24.014	922		40.725
			922	40.725
			922	40.725
18/12/2025	12:31:15.102	16		40.725
			16	40.725
			16	40.725
18/12/2025	12:31:12.952	13		40.735
			13	40.735
			13	40.735
18/12/2025	12:31:09.631	204		40.735
			204	40.735
			204	40.735
18/12/2025	12:31:07.997	2		40.725
			2	40.725
			2	40.725
18/12/2025	12:30:55.610	1 800		40.725
			1 800	40.725
			1 800	40.725
18/12/2025	12:30:38.997	40		40.725
			40	40.725
			40	40.725
18/12/2025	12:30:24.542	340		40.725
			340	40.725
			340	40.725
18/12/2025	12:30:10.192	500		40.745
			500	40.745
			500	40.745
18/12/2025	12:29:58.481	25		40.75
			25	40.75
			25	40.75
18/12/2025	12:29:53.635	2		40.77
			2	40.77
			2	40.77
18/12/2025	12:29:48.104	197		40.77
			197	40.77
			197	40.77
18/12/2025	12:28:18.391	4		40.79
			4	40.79
			4	40.79
18/12/2025	12:27:15.981	14		40.78
			14	40.78
			14	40.78
18/12/2025	12:27:12.098	6		40.78
			6	40.78
			6	40.78
18/12/2025	12:26:52.072	25		40.805
			25	40.805
			25	40.805
18/12/2025	12:26:43.416	130		40.78
			130	40.78
			130	40.78
18/12/2025	12:25:56.513	70		40.79
			70	40.79
			70	40.79
18/12/2025	12:25:01.702	36		40.80
			36	40.80
			36	40.80
18/12/2025	12:23:11.733	7		40.805
			7	40.805
			7	40.805
18/12/2025	12:23:05.332	40		40.805
			40	40.805
			40	40.805
18/12/2025	12:22:43.028	20		40.77
			20	40.77
			20	40.77
18/12/2025	12:22:11.841	8		40.785
			8	40.785
			8	40.785
18/12/2025	12:22:08.288	1		40.805
			1	40.805
			1	40.805
18/12/2025	12:21:44.684	150		40.785
			150	40.785
			150	40.785
18/12/2025	12:20:40.481	30		40.835
			30	40.835
			30	40.835
18/12/2025	12:20:34.381	50		40.82
			50	40.82
			50	40.82
18/12/2025	12:19:48.274	50		40.82
			50	40.82
			50	40.82
18/12/2025	12:18:50.574	5		40.82
			5	40.82
			5	40.82
18/12/2025	12:18:10.820	25		40.84
			25	40.84
			25	40.84
18/12/2025	12:17:45.964	18		40.825
			18	40.825
			18	40.825
18/12/2025	12:17:43.459	10		40.825
			10	40.825
			10	40.825
18/12/2025	12:17:05.338	30		40.825
			30	40.825
			30	40.825
18/12/2025	12:17:02.746	79		40.845
			79	40.845
			79	40.845
18/12/2025	12:16:39.972	25		40.845
			25	40.845
			25	40.845
18/12/2025	12:15:15.365	60		40.835
			60	40.835
			60	40.835
18/12/2025	12:14:06.545	400		40.865
			400	40.865
			400	40.865
18/12/2025	12:13:38.710	120		40.845
			120	40.845
			120	40.845
18/12/2025	12:13:32.831	5		40.825
			5	40.825
			5	40.825
18/12/2025	12:13:30.403	200		40.825
			200	40.825
			200	40.825
18/12/2025	12:12:45.509	60		40.81
			60	40.81
			60	40.81
18/12/2025	12:11:24.102	16		40.80
			16	40.80
			16	40.80
18/12/2025	12:11:10.290	77		40.785
			77	40.785
			77	40.785
18/12/2025	12:10:49.229	474		40.78
			474	40.78
			474	40.78
18/12/2025	12:10:39.803	90		40.78
			90	40.78
			90	40.78
18/12/2025	12:10:22.575	325		40.79
			325	40.79
			325	40.79
18/12/2025	12:09:28.779	18		40.815
			18	40.815
			18	40.815
18/12/2025	12:09:10.709	10		40.84
			10	40.84
			10	40.84
18/12/2025	12:09:08.469	30		40.815
			30	40.815
			30	40.815
18/12/2025	12:09:04.932	77		40.84
			77	40.84
			77	40.84
18/12/2025	12:08:32.893	66		40.805
			66	40.805
			66	40.805
18/12/2025	12:08:07.675	250		40.825
			250	40.825
			250	40.825
18/12/2025	12:07:53.747	60		40.80
			60	40.80
			60	40.80
18/12/2025	12:06:28.224	15		40.73
			15	40.73
			15	40.73
18/12/2025	12:06:13.480	102		40.705
			102	40.705
			102	40.705
18/12/2025	12:05:03.491	14		40.705
			14	40.705
			14	40.705
18/12/2025	12:04:23.857	4		40.705
			4	40.705
			4	40.705
18/12/2025	12:04:13.256	55		40.72
			55	40.72
			55	40.72
18/12/2025	12:04:11.717	168		40.705
			60	40.705
			108	40.705
			168	40.705
18/12/2025	12:03:51.337	7		40.725
			7	40.725
			7	40.725
18/12/2025	12:03:31.389	40		40.705
			40	40.705
			40	40.705
18/12/2025	12:02:10.469	130		40.75
			130	40.75
			130	40.75
18/12/2025	12:01:37.480	38		40.73
			38	40.73
			38	40.73
18/12/2025	12:01:35.204	44		40.73
			44	40.73
			44	40.73
18/12/2025	12:01:26.311	2		40.755
			2	40.755
			2	40.755
18/12/2025	12:01:21.993	10		40.745
			10	40.745
			10	40.745
18/12/2025	12:01:06.354	62		40.745
			62	40.745
			62	40.745
18/12/2025	12:01:04.103	12		40.745
			12	40.745
			12	40.745
18/12/2025	12:00:08.008	2		40.755
			2	40.755
			2	40.755
18/12/2025	12:00:02.288	40		40.73
			40	40.73
			40	40.73
18/12/2025	11:59:29.056	48		40.73
			48	40.73
			48	40.73
18/12/2025	11:59:21.197	20		40.73
			20	40.73
			20	40.73
18/12/2025	11:59:03.100	14		40.73
			14	40.73
			14	40.73
18/12/2025	11:58:55.837	1		40.73
			1	40.73
			1	40.73

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 523.00
Ask: 1 524.00
Volume: 22 070
-0.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 14:42:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice